Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.0₉504
-0.27%
$-- $47
Jul 21, 6 AM $0.0₉506
+0.18%
$-- $46
Jul 21, 5 AM $0.0₉504
+0.60%
$-- $55
Jul 21, 4 AM $0.0₉503
+0.00%
$-- $53
Jul 21, 3 AM $0.0₉503
-0.04%
$-- $52
Jul 21, 2 AM $0.0₉503
+0.28%
$-- $64
Jul 21, 1 AM $0.0₉501
+0.07%
$-- $69
Jul 20, 9 PM $0.0₉503
+0.15%
$-- $47
Jul 20, 8 PM $0.0₉503
+0.00%
$-- $72
Jul 20, 6 PM $0.0₉5
+0.00%
$-- $71
Jul 20, 4 PM $0.0₉503
+0.19%
$-- $70
Jul 20, 3 PM $0.0₉502
+0.01%
$-- $64
Jul 20, 2 PM $0.0₉501
+0.00%
$-- $63
Jul 20, 1 PM $0.0₉501
+0.99%
$-- $63
Jul 20, 12 PM $0.0₉496
-0.60%
$-- $55
Jul 20, 11 AM $0.0₉499
+0.27%
$-- $55
Jul 20, 10 AM $0.0₉497
+0.00%
$-- $50
Jul 20, 9 AM $0.0₉498
+0.24%
$-- $48
Jul 20, 8 AM $0
--%
$-- $42
Jul 20, 7 AM $0
--%
$-- $42
Jul 20, 6 AM $0.0₉497
-0.34%
$-- $42
Jul 20, 5 AM $0.0₉5
-0.40%
$-- $46
Jul 20, 4 AM $0.0₉503
+0.41%
$-- $49
Jul 20, 3 AM $0.0₉5
+0.33%
$-- $44
Jul 20, 2 AM $0.0₉499
-1.26%
$-- $43
Jul 20, 12 AM $0.0₉502
+0.18%
$-- $43
Jul 19, 10 PM $0.0₉499
+0.00%
$-- $24
Jul 19, 9 PM $0.0₉497
+0.33%
$-- $23
Jul 18, 4 PM $0
--%
$-- $54
Jul 18, 3 PM $0
--%
$-- $54
Jul 18, 2 PM $0
--%
$-- $117
Jul 18, 12 PM $0.0₉502
-0.33%
$-- $110
Jul 18, 8 AM $0
--%
$-- $13
Jul 18, 6 AM $0
--%
$-- $121
Jul 18, 5 AM $0.0₉441
+0.38%
$-- $121
Jul 18, 4 AM $0.0₉435
+0.00%
$-- $135
Jul 18, 3 AM $0.0₉407
+3.06%
$-- $131
Jul 18, 2 AM $0.0₉393
+3.86%
$-- $110
Jul 18, 1 AM $0.0₉377
-0.59%
$-- $107
Jul 18, 12 AM $0.0₉371
-0.06%
$-- $105
Jul 17, 11 PM $0.0₉371
-3.62%
$-- $93
Jul 17, 10 PM $0.0₉384
-0.29%
$-- $107
Jul 17, 9 PM $0.0₉38
+2.28%
$-- $107
Jul 17, 8 PM $0.0₉361
+0.00%
$-- $103
Jul 17, 7 PM $0.0₉385
+0.00%
$-- $109
Jul 17, 6 PM $0.0₉415
+4.98%
$-- $192
Jul 17, 5 PM $0.0₉496
+0.17%
$-- $95
Jul 17, 4 PM $0.0₉495
+0.04%
$-- $353
Jul 17, 3 PM $0.0₉495
+3.41%
$-- $470
Jul 17, 2 PM $0.0₉473
+0.88%
$-- $460