SpacePi Historical Data

SPACEPI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₉804
+0.00%
$ 0 $ 476
Jan 9, 4 AM $ 0.0₉805
+0.00%
$ 0 $ 472
Jan 9, 3 AM $ 0.0₉798
+0.00%
$ 0 $ 470
Jan 9, 12 AM $ 0.0₉803
+0.00%
$ 0 $ 467
Jan 8, 10 PM $ 0.0₉803
+0.00%
$ 0 $ 465
Jan 8, 11 AM $ 0.0₉798
+0.00%
$ 0 $ 501
Jan 8, 10 AM $ 0.0₉797
+0.00%
$ 0 $ 501
Jan 8, 9 AM $ 0.0₉791
+0.00%
$ 0 $ 498
Jan 8, 7 AM $ 0.0₉802
-0.21%
$ 0 $ 489
Jan 8, 6 AM $ 0.0₉805
-0.40%
$ 0 $ 473
Jan 8, 1 AM $ 0.0₉81
-1.52%
$ 0 $ 646
Jan 8, 12 AM $ 0.0₉824
+0.00%
$ 0 $ 645
Jan 7, 8 PM $ 0.0₉811
-0.67%
$ 0 $ 645
Jan 7, 6 PM $ 0.0₉814
+0.00%
$ 0 $ 639
Jan 7, 5 PM $ 0.0₉814
+0.00%
$ 0 $ 638
Jan 7, 4 PM $ 0.0₉814
+0.44%
$ 0 $ 634
Jan 7, 1 PM $ 0.0₉823
+0.00%
$ 0 $ 583
Jan 7, 7 AM $ 0.0₉828
+0.00%
$ 0 $ 607
Jan 7, 6 AM $ 0.0₉828
+0.60%
$ 0 $ 607
Jan 7, 5 AM $ 0.0₉824
+0.28%
$ 0 $ 596
Jan 7, 4 AM $ 0.0₉822
+0.20%
$ 0 $ 593
Jan 7, 3 AM $ 0.0₉82
-0.09%
$ 0 $ 588
Jan 7, 2 AM $ 0.0₉819
+0.11%
$ 0 $ 396
Jan 7, 1 AM $ 0.0₉823
+0.25%
$ 0 $ 394
Jan 7, 12 AM $ 0.0₉829
-0.01%
$ 0 $ 378
Jan 6, 11 PM $ 0.0₉829
+0.14%
$ 0 $ 374
Jan 6, 10 PM $ 0.0₉824
+0.00%
$ 0 $ 361
Jan 6, 9 PM $ 0.0₉823
+0.53%
$ 0 $ 351
Jan 6, 8 PM $ 0.0₉819
+0.00%
$ -- $ 334
Jan 6, 7 PM $ 0.0₉813
+0.00%
$ 0 $ 327
Jan 6, 6 PM $ 0.0₉82
+0.00%
$ 0 $ 324
Jan 6, 5 PM $ 0.0₉822
-0.73%
$ 0 $ 304
Jan 6, 4 PM $ 0.0₉83
+0.00%
$ 0 $ 284
Jan 6, 3 PM $ 0.0₉832
+0.38%
$ 0 $ 274
Jan 6, 2 PM $ 0.0₉829
+0.38%
$ 0 $ 267
Jan 6, 1 PM $ 0.0₉822
-0.51%
$ 0 $ 452
Jan 6, 10 AM $ 0.0₉824
+0.41%
$ 0 $ 446
Jan 6, 9 AM $ 0.0₉819
+0.00%
$ 0 $ 443
Jan 6, 7 AM $ 0.0₉822
+0.00%
$ 0 $ 440
Jan 6, 6 AM $ 0.0₉82
-0.10%
$ -- $ 448
Jan 6, 5 AM $ 0.0₉82
+0.00%
$ 0 $ 452
Jan 6, 4 AM $ 0.0₉819
+0.43%
$ 0 $ 452
Jan 6, 3 AM $ 0.0₉817
+0.25%
$ 0 $ 450
Jan 6, 2 AM $ 0.0₉814
-0.63%
$ 0 $ 450
Jan 6, 1 AM $ 0.0₉821
+0.00%
$ 0 $ 265
Jan 6, 12 AM $ 0.0₉823
+0.00%
$ 0 $ 264
Jan 5, 8 PM $ 0.0₉823
+0.40%
$ 0 $ 251
Jan 5, 7 PM $ 0.0₉818
+0.15%
$ 0 $ 246
Jan 5, 3 PM $ 0.0₉818
+0.00%
$ 0 $ 238
Jan 5, 1 PM $ 0.0₉816
-0.30%
$ 0 $ 235