Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.0₈107
+3.93%
$-- $2,986
Jan 5, 2023 $0.0₈103
-0.22%
$-- $2,914
Jan 4, 2023 $0.0₈104
+3.24%
$-- $3,043
Jan 3, 2023 $0.0₉999
-0.87%
$-- $3,352
Jan 2, 2023 $0.0₈101
-3.53%
$-- $885,920
Jan 1, 2023 $0.0₈105
-0.67%
$-- $3,077
Dec 31, 2022 $0.0₈105
-2.95%
$-- $5,915
Dec 30, 2022 $0.0₈108
+0.38%
$-- $14.16 million
Dec 29, 2022 $0.0₈107
+7.09%
$-- $1.27 million
Dec 28, 2022 $0.0₈1
-4.15%
$-- $2,548
Dec 27, 2022 $0.0₈104
-15.32%
$-- $2,796
Dec 26, 2022 $0.0₈122
+24.52%
$-- $420,025
Dec 25, 2022 $0.0₉977
-3.13%
$-- $2,526
Dec 24, 2022 $0.0₈101
+0.46%
$-- $2,848
Dec 23, 2022 $0.0₈101
+2.83%
$-- $2,465
Dec 22, 2022 $0.0₉993
-1.06%
$-- $2,987
Dec 21, 2022 $0.0₈1
-4.14%
$-- $2,707
Dec 20, 2022 $0.0₈104
+3.74%
$-- $3,127
Dec 19, 2022 $0.0₈1
-3.72%
$-- $2,788
Dec 18, 2022 $0.0₈103
+1.26%
$-- $2,783
Dec 17, 2022 $0.0₈102
+5.22%
$-- $2,678
Dec 16, 2022 $0.0₉958
-7.80%
$-- $2,850
Dec 15, 2022 $0.0₈103
-6.25%
$-- $3,188
Dec 14, 2022 $0.0₈109
-2.38%
$-- $2,878
Dec 13, 2022 $0.0₈112
-1.11%
$-- $3,510
Dec 12, 2022 $0.0₈113
-2.49%
$-- $3,301
Dec 11, 2022 $0.0₈116
-2.48%
$-- $3,383
Dec 10, 2022 $0.0₈118
+0.59%
$-- $3,403
Dec 9, 2022 $0.0₈118
-1.21%
$-- $3,124
Dec 8, 2022 $0.0₈12
+4.59%
$-- $3,002
Dec 7, 2022 $0.0₈115
-2.27%
$-- $3,279
Dec 6, 2022 $0.0₈118
-0.76%
$-- $3,484
Dec 5, 2022 $0.0₈118
-3.25%
$-- $5,669
Dec 4, 2022 $0.0₈122
+1.35%
$-- $846,240
Dec 3, 2022 $0.0₈12
+0.65%
$-- $6,858
Dec 2, 2022 $0.0₈119
+0.22%
$-- $7,112
Dec 1, 2022 $0.0₈118
-2.48%
$-- $7,065
Nov 30, 2022 $0.0₈121
+2.37%
$-- $7,197
Nov 29, 2022 $0.0₈118
-6.01%
$-- $6,956
Nov 28, 2022 $0.0₈124
-6.99%
$-- $6,298
Nov 27, 2022 $0.0₈134
-1.97%
$-- $21,558
Nov 26, 2022 $0.0₈136
-0.33%
$-- $36,521
Nov 25, 2022 $0.0₈137
-3.18%
$-- $7,287
Nov 24, 2022 $0.0₈141
+5.14%
$-- $8.14 million
Nov 23, 2022 $0.0₈135
+7.60%
$-- $7,762
Nov 22, 2022 $0.0₈126
+3.50%
$-- $7,119
Nov 21, 2022 $0.0₈121
-5.46%
$-- $7,279
Nov 20, 2022 $0.0₈127
-12.15%
$-- $6,551
Nov 19, 2022 $0.0₈145
+5.61%
$-- $98,657
Nov 18, 2022 $0.0₈137
+5.08%
$-- $108,316