SpacePi Historical Data

SPACEPI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₉591
-0.42%
$ -- $ 461
Mar 18, 12 PM $ 0.0₉594
-0.83%
$ -- $ 484
Mar 18, 11 AM $ 0.0₉599
-0.78%
$ -- $ 475
Mar 18, 10 AM $ 0.0₉604
+0.12%
$ -- $ 822
Mar 18, 9 AM $ 0.0₉603
+0.58%
$ -- $ 827
Mar 18, 8 AM $ 0.0₉602
+0.00%
$ -- $ 825
Mar 18, 4 AM $ 0.0₉601
+0.00%
$ -- $ 834
Mar 18, 3 AM $ 0.0₉6
+0.00%
$ -- $ 789
Mar 18, 12 AM $ 0.0₉602
+0.00%
$ -- $ 843
Mar 17, 9 PM $ 0.0₉601
+0.00%
$ -- $ 492
Mar 17, 6 PM $ 0.0₉601
+0.89%
$ -- $ 489
Mar 17, 3 PM $ 0.0₉599
+0.21%
$ -- $ 493
Mar 17, 2 PM $ 0.0₉597
+0.17%
$ -- $ 487
Mar 17, 1 PM $ 0.0₉596
+0.04%
$ -- $ 492
Mar 17, 12 PM $ 0.0₉593
-1.48%
$ -- $ 463
Mar 17, 11 AM $ 0.0₉603
-0.01%
$ -- $ 778
Mar 17, 10 AM $ 0.0₉604
-0.74%
$ -- $ 419
Mar 17, 4 AM $ 0.0₉607
-0.26%
$ -- $ 37
Mar 17, 3 AM $ 0.0₉61
-0.48%
$ -- $ 29
Mar 17, 2 AM $ 0.0₉612
+0.00%
$ -- $ 440
Mar 17, 1 AM $ 0.0₉61
+0.00%
$ -- $ 435
Mar 16, 10 PM $ 0.0₉609
+0.00%
$ -- $ 428
Mar 16, 6 PM $ 0.0₉608
+0.02%
$ -- $ 425
Mar 16, 5 PM $ 0.0₉605
+0.00%
$ -- $ 416
Mar 16, 3 PM $ 0.0₉604
-0.07%
$ -- $ 415
Mar 16, 2 PM $ 0.0₉608
-0.16%
$ -- $ 409
Mar 16, 12 PM $ 0.0₉6
+10,695.42%
$ -- $ 51
Mar 16, 6 AM $ 0.0₁₀34
+511.98%
$ -- $ 1
Mar 16, 5 AM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 16, 4 AM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 16, 3 AM $ 0.0₁₁556
-0.01%
$ -- $ 1
Mar 16, 2 AM $ 0.0₁₁556
+0.02%
$ -- $ 1
Mar 16, 1 AM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 16, 12 AM $ 0.0₁₁556
-0.03%
$ -- $ 1
Mar 15, 11 PM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 15, 10 PM $ 0.0₁₁556
+0.03%
$ -- $ 1
Mar 15, 9 PM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 15, 8 PM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 15, 7 PM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 15, 6 PM $ 0.0₁₁556
+0.00%
$ -- $ 22
Mar 15, 5 PM $ 0.0₁₁556
+0.00%
$ -- $ 22
Mar 15, 4 PM $ 0.0₁₁556
+0.00%
$ -- $ 22
Mar 15, 3 PM $ 0.0₁₁556
+0.00%
$ -- $ 24
Mar 15, 9 AM $ 0.0₉591
+0.20%
$ -- $ 22
Mar 15, 8 AM $ 0.0₉586
-0.66%
$ -- $ 16
Mar 15, 7 AM $ 0.0₉591
+0.00%
$ -- $ 14
Mar 15, 6 AM $ 0.0₉59
+0.05%
$ -- $ 1,142
Mar 15, 5 AM $ 0.0₉586
+0.00%
$ -- $ 1,139
Mar 15, 4 AM $ 0.0₉588
+0.12%
$ -- $ 1,687
Mar 15, 3 AM $ 0.0₉587
+0.08%
$ -- $ 1,687