Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.0₉473
+0.88%
$-- $460
Jul 17, 1 PM $0.0₉457
+35.18%
$-- $352
Jul 17, 12 PM $0.0₉473
-3.56%
$-- $405
Jul 17, 11 AM $0.0₉487
-0.06%
$-- $407
Jul 17, 10 AM $0.0₉487
-2.06%
$-- $385
Jul 17, 9 AM $0.0₉498
+0.05%
$-- $309
Jul 17, 8 AM $0.0₉494
-1.58%
$-- $103
Jul 17, 7 AM $0.0₉502
--%
$-- $81
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₆1
Jul 17, 4 AM $0
--%
$-- $0.0₁₄1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0
--%
$-- $0
Jul 17, 12 AM $0
--%
$-- $0
Jul 16, 11 PM $0
--%
$-- $0
Jul 16, 10 PM $0
--%
$-- $0
Jul 16, 9 PM $0
--%
$-- $0
Jul 16, 7 PM $0
--%
$-- $0
Jul 16, 6 PM $0.0₁₇3
-25.00%
$-- $0.0₅1
Jul 16, 4 PM $0.0₁₆22
+0.00%
$-- $0.00001
Jul 16, 12 PM $0.0₁₃143
-56.32%
$-- $0.01
Jul 16, 11 AM $0.0₁₂17
+2.29K%
$-- $0.1
Jul 16, 10 AM $0.0₁₃243
-75.77%
$-- $0
Jul 16, 8 AM $0.0₉44
-11.08%
$-- $46
Jul 16, 7 AM $0.0₉319
-37.34%
$-- $66
Jul 16, 6 AM $0.0₉51
-0.09%
$-- $266
Jul 16, 5 AM $0.0₉516
+2.52%
$-- $269
Jul 16, 4 AM $0.0₉495
-0.85%
$-- $263
Jul 16, 3 AM $0.0₉5
-0.46%
$-- $245
Jul 16, 2 AM $0.0₉502
-0.30%
$-- $225
Jul 16, 1 AM $0.0₉503
-1.03%
$-- $218
Jul 16, 12 AM $0.0₉508
+0.30%
$-- $222
Jul 15, 8 PM $0.0₉316
+0.00%
$-- $100
Jul 15, 7 PM $0.0₉283
+10.80%
$-- $88
Jul 15, 6 PM $0.0₉329
-1.51%
$-- $105
Jul 15, 5 PM $0.0₉401
-20.90%
$-- $137
Jul 15, 4 PM $0.0₉507
+0.75%
$-- $154
Jul 15, 3 PM $0.0₉508
+0.10%
$-- $148
Jul 15, 2 PM $0.0₉504
-1.43%
$-- $145
Jul 15, 1 PM $0.0₉508
-1.14%
$-- $116
Jul 15, 12 PM $0.0₉509
+0.38%
$-- $108
Jul 15, 10 AM $0.0₉505
-0.43%
$-- $162
Jul 15, 9 AM $0.0₉507
+0.34%
$-- $160
Jul 15, 8 AM $0.0₉506
+0.04%
$-- $140
Jul 15, 7 AM $0.0₉508
-0.14%
$-- $148
Jul 15, 6 AM $0.0₉508
-0.53%
$-- $122
Jul 15, 5 AM $0.0₉502
+0.36%
$-- $151
Jul 15, 4 AM $0.0₉509
+0.59%
$-- $145
Jul 15, 3 AM $0.0₉5
-1.05%
$-- $152