SpacePi Historical Data

SPACEPI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₉816
-0.30%
$ 0 $ 235
Jan 5, 12 PM $ 0.0₉822
+0.32%
$ 0 $ 23
Jan 5, 11 AM $ 0.0₉818
+0.97%
$ 0 $ 15
Jan 5, 6 AM $ 0.0₉81
+0.00%
$ 0 $ 2
Jan 5, 4 AM $ 0.0₉816
+0.00%
$ 0 $ 6
Jan 5, 3 AM $ 0.0₉815
+0.00%
$ 0 $ 6
Jan 5, 2 AM $ 0.0₉813
+0.14%
$ 0 $ 3
Jan 4, 5 PM $ 0.0₉813
+0.64%
$ 0 $ 6
Jan 4, 4 PM $ 0.0₉807
+0.00%
$ 0 $ 3
Jan 4, 10 AM $ 0.0₉804
-0.28%
$ 0 $ 6
Jan 4, 6 AM $ 0.0₉804
+0.00%
$ -- $ 194
Jan 4, 4 AM $ 0.0₉799
+0.00%
$ -- $ 2
Jan 3, 3 PM $ 0.0₉795
+0.15%
$ 0 $ 1,142
Jan 3, 2 PM $ 0.0₉795
-0.08%
$ 0 $ 1,135
Jan 3, 1 PM $ 0.0₉795
+0.00%
$ 0 $ 1,126
Jan 3, 11 AM $ 0.0₉793
+0.05%
$ 0 $ 720
Jan 3, 10 AM $ 0.0₉795
+0.00%
$ 0 $ 718
Jan 3, 7 AM $ 0.0₉795
+0.00%
$ 0 $ 709
Jan 3, 5 AM $ 0.0₉801
+0.00%
$ 0 $ 706
Jan 3, 3 AM $ 0.0₉797
+0.00%
$ 0 $ 706
Jan 3, 2 AM $ 0.0₉798
-0.52%
$ 0 $ 703
Jan 3, 1 AM $ 0.0₉802
+0.01%
$ 0 $ 693
Jan 3, 12 AM $ 0.0₉803
+0.00%
$ -- $ 690
Jan 2, 8 PM $ 0.0₉802
+0.00%
$ 0 $ 690
Jan 2, 6 PM $ 0.0₉802
+0.00%
$ 0 $ 687
Jan 2, 5 PM $ 0.0₉804
+0.70%
$ 0 $ 682
Jan 2, 4 PM $ 0.0₉796
-0.05%
$ 0 $ 657
Jan 2, 3 PM $ 0.0₉792
+0.35%
$ 0 $ 54
Jan 2, 10 AM $ 0.0₉786
+0.00%
$ 0 $ 11,376
Jan 2, 9 AM $ 0.0₉784
+0.00%
$ 0 $ 11,376
Jan 2, 7 AM $ 0.0₉784
+0.00%
$ 0 $ 11,368
Jan 2, 2 AM $ 0.0₉782
+0.00%
$ -- $ 11,357
Jan 2, 1 AM $ 0.0₉781
+0.00%
$ 0 $ 11,362
Jan 1, 11 PM $ 0.0₉781
+0.00%
$ 0 $ 10,363
Jan 1, 5 PM $ 0.0₉781
+0.00%
$ 0 $ 11,358
Jan 1, 3 PM $ 0.0₉78
-0.04%
$ 0 $ 11,352
Jan 1, 2 PM $ 0.0₉781
-0.64%
$ 0 $ 11,355
Jan 1, 1 PM $ 0.0₉779
+0.00%
$ 0 $ 11,349
Jan 1, 12 PM $ 0.0₉781
-0.04%
$ 0 $ 11,341
Jan 1, 10 AM $ 0.0₉783
+0.00%
$ 0 $ 10,758
Jan 1, 9 AM $ 0.0₉783
+0.11%
$ 0 $ 10,755
Jan 1, 8 AM $ 0.0₉783
-0.28%
$ 0 $ 10,750
Jan 1, 7 AM $ 0.0₉785
-0.26%
$ 0 $ 10,736
Jan 1, 6 AM $ 0.0₉788
+0.00%
$ 0 $ 9,751
Jan 1, 2 AM $ 0.0₉788
+0.00%
$ 0 $ 9,743
Jan 1, 1 AM $ 0.0₉786
+0.24%
$ 0 $ 9,743
Jan 1, 12 AM $ 0.0₉784
+0.00%
$ 0 $ 9,531
Dec 31, 3 PM $ 0.0₉789
+0.00%
$ 0 $ 10,532
Dec 31, 2 PM $ 0.0₉79
+0.51%
$ 0 $ 10,529
Dec 31, 1 PM $ 0.0₉785
-0.11%
$ 0 $ 10,242