SpacePi Historical Data

SPACEPI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0₉587
+0.08%
$ -- $ 1,687
Mar 15, 2 AM $ 0.0₉586
+0.15%
$ -- $ 1,682
Mar 14, 11 PM $ 0.0₉585
+0.08%
$ -- $ 1,567
Mar 14, 6 PM $ 0.0₉583
+0.06%
$ -- $ 1,175
Mar 14, 5 PM $ 0.0₉608
+0.00%
$ -- $ 988
Mar 14, 4 PM $ 0.0₉608
+3.16%
$ -- $ 988
Mar 14, 3 PM $ 0.0₉589
+0.00%
$ -- $ 972
Mar 14, 2 PM $ 0.0₉585
+0.00%
$ -- $ 1,002
Mar 14, 12 PM $ 0.0₉605
-0.07%
$ -- $ 709
Mar 14, 11 AM $ 0.0₉589
-2.91%
$ -- $ 472
Mar 14, 10 AM $ 0.0₉589
+0.00%
$ -- $ 42
Mar 14, 7 AM $ 0.0₉614
+3.55%
$ -- $ 37
Mar 14, 6 AM $ 0.0₉593
+0.27%
$ -- $ 32
Mar 14, 5 AM $ 0.0₉592
+0.00%
$ -- $ 530
Mar 14, 12 AM $ 0.0₉593
+0.00%
$ -- $ 528
Mar 13, 10 PM $ 0.0₉593
+0.00%
$ -- $ 521
Mar 13, 9 PM $ 0.0₉593
+0.00%
$ -- $ 518
Mar 13, 5 PM $ 0.0₉597
+0.07%
$ -- $ 509
Mar 13, 4 PM $ 0.0₉598
-0.62%
$ -- $ 498
Mar 13, 3 PM $ 0.0₉603
-0.62%
$ -- $ 490
Mar 13, 1 PM $ 0.0₉602
+0.02%
$ -- $ 460
Mar 13, 12 PM $ 0.0₉602
+0.63%
$ -- $ 446
Mar 13, 10 AM $ 0.0₉597
+0.00%
$ -- $ 435
Mar 13, 8 AM $ 0.0₉595
+0.00%
$ -- $ 422
Mar 13, 3 AM $ 0.0₉594
+0.00%
$ -- $ 79
Mar 13, 2 AM $ 0.0₉593
+0.00%
$ -- $ 79
Mar 13, 1 AM $ 0.0₉59
+0.00%
$ -- $ 73
Mar 13, 12 AM $ 0.0₉59
+0.61%
$ -- $ 72
Mar 12, 11 PM $ 0.0₉586
+0.42%
$ -- $ 55
Mar 12, 10 PM $ 0.0₉585
+0.00%
$ -- $ 51
Mar 12, 7 PM $ 0.0₉585
-0.19%
$ -- $ 51
Mar 12, 4 PM $ 0.0₉586
-0.16%
$ -- $ 48
Mar 12, 3 PM $ 0.0₉587
+0.25%
$ -- $ 46
Mar 12, 2 PM $ 0.0₉586
-0.21%
$ -- $ 38
Mar 12, 12 PM $ 0.0₉587
+0.00%
$ -- $ 27
Mar 12, 10 AM $ 0.0₉585
+0.28%
$ -- $ 23
Mar 12, 9 AM $ 0.0₉583
+0.00%
$ -- $ 17
Mar 12, 4 AM $ 0.0₉582
+0.00%
$ -- $ 24
Mar 12, 2 AM $ 0.0₉587
+0.03%
$ -- $ 78
Mar 12, 1 AM $ 0.0₉587
-0.66%
$ -- $ 61
Mar 11, 5 PM $ 0.0₉588
+0.74%
$ -- $ 53
Mar 11, 4 PM $ 0.0₉583
+0.00%
$ -- $ 41
Mar 11, 1 PM $ 0.0₉584
+0.75%
$ -- $ 26
Mar 11, 11 AM $ 0.0₉578
+0.00%
$ -- $ 14
Mar 11, 9 AM $ 0.0₉578
-0.07%
$ -- $ 11
Mar 11, 8 AM $ 0.0₉579
+0.17%
$ -- $ 8
Mar 11, 6 AM $ 0.0₉578
+0.00%
$ -- $ 16
Mar 11, 3 AM $ 0.0₉581
+0.00%
$ -- $ 473
Mar 11, 2 AM $ 0.0₉581
+0.21%
$ -- $ 474
Mar 11, 1 AM $ 0.0₉58
+0.34%
$ -- $ 467