Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.0₉5
-1.05%
$-- $152
Jul 15, 2 AM $0.0₉503
-0.47%
$-- $153
Jul 15, 1 AM $0.0₉505
-0.98%
$-- $151
Jul 15, 12 AM $0.0₉508
+0.00%
$-- $123
Jul 14, 10 PM $0.0₉515
+1.62%
$-- $158
Jul 14, 9 PM $0.0₉531
+0.00%
$-- $172
Jul 14, 6 PM $0.0₉508
+1.92%
$-- $166
Jul 14, 4 PM $0.0₉51
+0.00%
$-- $184
Jul 14, 3 PM $0.0₉51
+0.26%
$-- $182
Jul 14, 2 PM $0.0₉509
+0.00%
$-- $654
Jul 14, 1 PM $0.0₉509
+0.65%
$-- $655
Jul 14, 12 PM $0.0₉506
+0.91%
$-- $616
Jul 14, 11 AM $0.0₉5
-0.16%
$-- $84
Jul 14, 10 AM $0.0₉466
-4.55%
$-- $80
Jul 14, 9 AM $0.0₉492
+0.04%
$-- $84
Jul 14, 8 AM $0.0₉487
+3.68%
$-- $79
Jul 14, 7 AM $0.0₉472
+4.15%
$-- $74
Jul 14, 6 AM $0.0₉451
+12.34%
$-- $582
Jul 14, 5 AM $0.0₉501
-0.05%
$-- $583
Jul 14, 4 AM $0.0₉501
+0.14%
$-- $579
Jul 14, 3 AM $0.0₉5
+0.26%
$-- $568
Jul 14, 2 AM $0.0₉499
+0.06%
$-- $591
Jul 14, 1 AM $0.0₉499
+0.03%
$-- $594
Jul 14, 12 AM $0.0₉499
+0.85%
$-- $591
Jul 13, 11 PM $0.0₉493
+2.11%
$-- $105
Jul 13, 7 PM $0.0₉496
+0.00%
$-- $700
Jul 13, 6 PM $0.0₉498
+0.00%
$-- $700
Jul 13, 5 PM $0.0₉498
+0.01%
$-- $702
Jul 13, 4 PM $0.0₉5
-0.08%
$-- $695
Jul 13, 3 PM $0.0₉5
+1.71%
$-- $694
Jul 13, 2 PM $0.0₉493
-1.49%
$-- $209
Jul 13, 1 PM $0.0₉498
+0.11%
$-- $206
Jul 13, 12 PM $0.0₉501
-0.04%
$-- $249
Jul 13, 11 AM $0.0₉502
-0.39%
$-- $262
Jul 13, 10 AM $0.0₉504
-0.11%
$-- $350
Jul 13, 9 AM $0.0₉505
+0.80%
$-- $357
Jul 13, 7 AM $0.0₉502
+0.00%
$-- $983
Jul 13, 6 AM $0.0₉499
+0.00%
$-- $986
Jul 13, 4 AM $0.0₉502
+1.61%
$-- $1,015
Jul 13, 3 AM $0.0₉493
+0.29%
$-- $994
Jul 13, 2 AM $0.0₉502
-10.57%
$-- $942
Jul 13, 1 AM $0.0₉5
-0.16%
$-- $968
Jul 13, 12 AM $0.0₉501
+1.00%
$-- $954
Jul 12, 11 PM $0.0₉51
+1.59%
$-- $983
Jul 12, 10 PM $0.0₉504
-0.50%
$-- $980
Jul 12, 9 PM $0.0₉499
-2.11%
$-- $987
Jul 12, 8 PM $0.0₉508
-0.22%
$-- $945
Jul 12, 7 PM $0.0₉506
-1.58%
$-- $918
Jul 12, 5 PM $0.0₉707
+0.78%
$-- $80
Jul 12, 4 PM $0.0₉524
+0.00%
$-- $923