SpacePi Historical Data

SPACEPI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₉79
+0.51%
$ -- $ 10,529
Dec 31, 1 PM $ 0.0₉785
-0.11%
$ -- $ 10,242
Dec 31, 8 AM $ 0.0₉787
+0.53%
$ -- $ 10,239
Dec 31, 6 AM $ 0.0₉781
+0.28%
$ -- $ 10,003
Dec 31, 5 AM $ 0.0₉779
+0.34%
$ -- $ 9,992
Dec 31, 4 AM $ 0.0₉777
-0.10%
$ -- $ 9,122
Dec 30, 6 PM $ 0.0₉781
+0.00%
$ -- $ 9,782
Dec 30, 3 PM $ 0.0₉779
+0.04%
$ -- $ 9,773
Dec 30, 2 PM $ 0.0₉778
-0.01%
$ -- $ 9,753
Dec 30, 10 AM $ 0.0₉777
+0.00%
$ -- $ 9,647
Dec 30, 8 AM $ 0.0₉774
+0.00%
$ -- $ 9,615
Dec 30, 6 AM $ 0.0₉773
+0.00%
$ -- $ 9,645
Dec 30, 5 AM $ 0.0₉772
-0.18%
$ -- $ 9,630
Dec 30, 4 AM $ 0.0₉773
+0.00%
$ -- $ 9,633
Dec 30, 2 AM $ 0.0₉773
-0.29%
$ -- $ 9,633
Dec 29, 11 PM $ 0.0₉781
+0.00%
$ -- $ 8,902
Dec 29, 9 PM $ 0.0₉779
+0.00%
$ -- $ 8,901
Dec 29, 8 PM $ 0.0₉778
+0.03%
$ -- $ 8,900
Dec 29, 1 PM $ 0.0₉772
+0.00%
$ -- $ 8,837
Dec 29, 9 AM $ 0.0₉784
-0.05%
$ -- $ 8,879
Dec 29, 8 AM $ 0.0₉784
-0.20%
$ -- $ 8,843
Dec 29, 7 AM $ 0.0₉786
+0.00%
$ -- $ 8,838
Dec 29, 6 AM $ 0.0₉787
-0.06%
$ -- $ 8,824
Dec 29, 4 AM $ 0.0₉787
+0.04%
$ -- $ 8,799
Dec 29, 3 AM $ 0.0₉787
+0.28%
$ -- $ 8,548
Dec 29, 2 AM $ 0.0₉785
+0.59%
$ -- $ 8,392
Dec 29, 1 AM $ 0.0₉779
+0.00%
$ -- $ 8,389
Dec 29, 12 AM $ 0.0₉779
-0.42%
$ -- $ 8,387
Dec 28, 5 PM $ 0.0₉766
+0.04%
$ -- $ 8,407
Dec 28, 4 PM $ 0.0₉781
+0.00%
$ -- $ 8,405
Dec 28, 3 PM $ 0.0₉781
+0.00%
$ -- $ 8,401
Dec 28, 2 PM $ 0.0₉774
+0.02%
$ -- $ 8,358
Dec 28, 1 PM $ 0.0₉774
+0.10%
$ -- $ 8,357
Dec 28, 11 AM $ 0.0₉772
-0.13%
$ -- $ 8,357
Dec 28, 10 AM $ 0.0₉772
+1.17%
$ -- $ 8,393
Dec 28, 9 AM $ 0.0₉763
-0.50%
$ -- $ 8,303
Dec 28, 8 AM $ 0.0₉767
-0.02%
$ -- $ 8,352
Dec 28, 7 AM $ 0.0₉767
-0.59%
$ -- $ 8,351
Dec 28, 6 AM $ 0.0₉772
+0.11%
$ -- $ 8,346
Dec 28, 4 AM $ 0.0₉768
-0.07%
$ -- $ 8,256
Dec 28, 3 AM $ 0.0₉769
-0.50%
$ -- $ 8,271
Dec 28, 1 AM $ 0.0₉766
-0.39%
$ -- $ 8,248
Dec 28, 12 AM $ 0.0₉77
-0.60%
$ -- $ 8,271
Dec 27, 10 PM $ 0.0₉769
+0.63%
$ -- $ 8,270
Dec 27, 5 PM $ 0.0₉766
+0.00%
$ -- $ 8,018
Dec 27, 4 PM $ 0.0₉766
-0.90%
$ -- $ 8,018
Dec 27, 3 PM $ 0.0₉77
+0.00%
$ -- $ 8,032
Dec 27, 1 PM $ 0.0₉768
+0.00%
$ -- $ 7,838
Dec 27, 8 AM $ 0.0₉768
+0.53%
$ -- $ 7,245
Dec 27, 7 AM $ 0.0₉763
+0.20%
$ -- $ 7,227