SpacePi Historical Data

SPACEPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₉822
+0.83%
$ 0 $ 541
Jan 9, 2026 $ 0.0₉805
+0.27%
$ -- $ 483
Jan 8, 2026 $ 0.0₉803
-2.55%
$ 0 $ 465
Jan 7, 2026 $ 0.0₉811
-2.22%
$ 0 $ 645
Jan 6, 2026 $ 0.0₉829
+0.82%
$ 0 $ 374
Jan 5, 2026 $ 0.0₉823
+1.28%
$ 0 $ 251
Jan 4, 2026 $ 0.0₉813
+1.78%
$ -- $ 6
Jan 3, 2026 $ 0.0₉795
-1.00%
$ -- $ 1,142
Jan 2, 2026 $ 0.0₉802
+2.77%
$ 0 $ 690
Jan 1, 2026 $ 0.0₉781
-0.45%
$ 0 $ 10,363
Dec 31, 2025 $ 0.0₉789
+1.53%
$ -- $ 10,532
Dec 30, 2025 $ 0.0₉781
+0.69%
$ 0 $ 9,782
Dec 29, 2025 $ 0.0₉779
-0.52%
$ 0 $ 8,901
Dec 28, 2025 $ 0.0₉766
-1.16%
$ -- $ 8,407
Dec 27, 2025 $ 0.0₉769
+1.17%
$ 0 $ 8,270
Dec 26, 2025 $ 0.0₉759
-0.48%
$ 0 $ 7,214
Dec 25, 2025 $ 0.0₉756
-1.74%
$ 0 $ 7,016
Dec 24, 2025 $ 0.0₉773
-0.27%
$ 0 $ 6,195
Dec 23, 2025 $ 0.0₉771
-2.97%
$ 0 $ 4,207
Dec 22, 2025 $ 0.0₉785
+0.11%
$ 0 $ 3,535
Dec 21, 2025 $ 0.0₉778
+0.24%
$ 0 $ 3,395
Dec 20, 2025 $ 0.0₉778
-0.83%
$ 0 $ 1,170
Dec 19, 2025 $ 0.0₉782
+1.52%
$ 0 $ 797
Dec 18, 2025 $ 0.0₉755
-2.01%
$ 0 $ 17,185
Dec 17, 2025 $ 0.0₉765
-4.11%
$ 0 $ 15,338
Dec 16, 2025 $ 0.0₉79
+2.00%
$ -- $ 13,490
Dec 15, 2025 $ 0.0₉778
-3.16%
$ 0 $ 13,433
Dec 14, 2025 $ 0.0₉809
-1.54%
$ 0 $ 13,306
Dec 13, 2025 $ 0.0₉815
+2.67%
$ -- $ 10,388
Dec 12, 2025 $ 0.0₉8
-1.19%
$ -- $ 8,005
Dec 11, 2025 $ 0.0₉815
-0.17%
$ 0 $ 8,544
Dec 10, 2025 $ 0.0₉816
-0.79%
$ 0 $ 7,388
Dec 9, 2025 $ 0.0₉824
+0.29%
$ 0 $ 3,953
Dec 8, 2025 $ 0.0₉822
+1.19%
$ 0 $ 760
Dec 7, 2025 $ 0.0₉812
+0.87%
$ 0 $ 641
Dec 6, 2025 $ 0.0₉815
+1.33%
$ 0 $ 486
Dec 5, 2025 $ 0.0₉796
-2.91%
$ 0 $ 410
Dec 4, 2025 $ 0.0₉824
-1.04%
$ 0 $ 964
Dec 3, 2025 $ 0.0₉831
+3.42%
$ 0 $ 1,215
Dec 2, 2025 $ 0.0₉803
+6.63%
$ 0 $ 1,012
Dec 1, 2025 $ 0.0₉752
-6.98%
$ 0 $ 776
Nov 30, 2025 $ 0.0₉815
+1.57%
$ 0 $ 373
Nov 29, 2025 $ 0.0₉802
-1.21%
$ 0 $ 251
Nov 28, 2025 $ 0.0₉81
-0.78%
$ 0 $ 150
Nov 27, 2025 $ 0.0₉815
+0.28%
$ 0 $ 348
Nov 26, 2025 $ 0.0₉801
+1.74%
$ 0 $ 347
Nov 25, 2025 $ 0.0₉779
-1.97%
$ 0 $ 2,432
Nov 24, 2025 $ 0.0₉788
+1.54%
$ 0 $ 3,484
Nov 23, 2025 $ 0.0₉777
+2.01%
$ 0 $ 3,051
Nov 22, 2025 $ 0.0₉762
+0.94%
$ 0 $ 2,924