SpacePi Historical Data

SPACEPI Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.0₈615
-1.36%
$ 0 $ 3.64 million
May 6 $ 0.0₈715
-9.44%
$ 0 $ 3.66 million
Apr 29 $ 0.0₈751
-14.27%
$ 0 $ 3.87 million
Apr 22 $ 0.0₈856
-18.64%
$ 0 $ 3.18 million
Apr 15 $ 0.0₇109
-7.45%
$ 0 $ 3.95 million
Apr 8 $ 0.0₇125
-24.47%
$ 0 $ 4.51 million
Apr 1 $ 0.0₇151
-9.90%
$ 0 $ 3.36 million
Mar 25 $ 0.0₇2
+1.48%
$ 0 $ 3.11 million
Mar 18 $ 0.0₇199
-27.62%
$ 0 $ 6.39 million
Mar 11 $ 0.0₇267
-57.00%
$ 0 $ 21.69 million
Mar 4 $ 0.0₇601
+99.58%
$ 0 $ 7.48 million
Feb 26 $ 0.0₇301
+80.30%
$ 0 $ 5.46 million
Feb 19 $ 0.0₇167
+4.94%
$ 0 $ 8.56 million
Feb 12 $ 0.0₇159
+56.40%
$ 0 $ 2.85 million
Feb 5 $ 0.0₈713
+23.88%
$ 0 $ 658,175
Jan 29 $ 0.0₈576
-3.26%
$ 0 $ 342,124
Jan 22 $ 0.0₈636
-16.12%
$ 0 $ 789,760
Jan 15 $ 0.0₈755
-5.92%
$ 0 $ 1.51 million
Jan 8 $ 0.0₈823
+30.02%
$ 0 $ 1.4 million
Jan 1 $ 0.0₈729
+34.13%
$ 0 $ 1.4 million
Dec 25 $ 0.0₈525
+14.47%
$ 0 $ 402,185
Dec 18 $ 0.0₈453
+9.19%
$ 0 $ 294,479
Dec 11 $ 0.0₈437
-4.34%
$ 0 $ 289,195
Dec 4 $ 0.0₈456
+15.02%
$ 0 $ 138,192
Nov 27 $ 0.0₈397
+14.12%
$ 0 $ 449,996
Nov 20 $ 0.0₈418
-10.09%
$ 0 $ 346,810
Nov 13 $ 0.0₈471
-16.10%
$ 0 $ 757,940
Nov 6 $ 0.0₈551
+5.63%
$ 0 $ 812,967
Oct 30 $ 0.0₈518
+4.59%
$ 0 $ 1.23 million
Oct 23 $ 0.0₈495
-17.30%
$ 0 $ 2.86 million
Oct 16 $ 0.0₈599
-8.84%
$ 0 $ 5.17 million
Oct 9 $ 0.0₈686
+71.75%
$ 0 $ 2.38 million
Oct 2 $ 0.0₈451
+220.07%
$ 0 $ 2.37 million
Sep 25 $ 0.0₈141
+73.01%
$ 0 $ 344,491
Sep 18 $ 0.0₉835
-1.47%
$ 0 $ 7,566
Sep 11 $ 0.0₉844
-1.81%
$ -- $ 10,169
Sep 4 $ 0.0₉874
-0.96%
$ -- $ 8,276
Aug 28 $ 0.0₉884
-2.50%
$ 0 $ 57,385
Aug 21 $ 0.0₈102
+4.46%
$ 0 $ 166,251
Aug 14 $ 0.0₉887
-18.36%
$ 0 $ 63,237
Aug 7 $ 0.0₈109
+10.52%
$ 0 $ 38,729
Jul 31 $ 0.0₉986
-8.02%
$ 0 $ 53,811
Jul 24 $ 0.0₈107
+8.52%
$ 0 $ 533,475
Jul 17 $ 0.0₉987
-0.39%
$ 0 $ 1.19 million
Jul 10 $ 0.0₉992
-5.39%
$ 0 $ 293,280
Jul 3 $ 0.0₈105
-9.67%
$ 0 $ 1.17 million
Jun 26 $ 0.0₈116
+10.41%
$ 0 $ 53.11 million
Jun 19 $ 0.0₈106
+0.00%
$ 0 $ 928,281
Jun 12 $ 0.0₈106
+4.78%
$ 0 $ 3.03 million
Jun 5 $ 0.0₈101
-15.49%
$ 0 $ 1.51 million