SpacePi Historical Data

SPACEPI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₉578
-0.13%
$ -- $ 463
Mar 10, 7 PM $ 0.0₉578
-0.48%
$ -- $ 460
Mar 10, 6 PM $ 0.0₉582
+0.00%
$ -- $ 442
Mar 10, 3 PM $ 0.0₉583
+0.00%
$ -- $ 435
Mar 10, 2 PM $ 0.0₉583
+0.30%
$ -- $ 430
Mar 10, 8 AM $ 0.0₉581
+0.08%
$ -- $ 419
Mar 10, 7 AM $ 0.0₉579
+0.01%
$ -- $ 415
Mar 10, 6 AM $ 0.0₉579
-0.02%
$ -- $ 28
Mar 10, 5 AM $ 0.0₉579
+0.57%
$ -- $ 40
Mar 10, 4 AM $ 0.0₉58
+0.02%
$ -- $ 36
Mar 10, 3 AM $ 0.0₉581
+0.61%
$ -- $ 32
Mar 10, 2 AM $ 0.0₉577
+0.51%
$ -- $ 884
Mar 9, 8 PM $ 0.0₉575
-0.40%
$ -- $ 879
Mar 9, 7 PM $ 0.0₉577
+0.32%
$ -- $ 875
Mar 9, 4 PM $ 0.0₉575
+0.29%
$ -- $ 861
Mar 9, 3 PM $ 0.0₉572
-0.01%
$ -- $ 855
Mar 9, 2 PM $ 0.0₉572
+0.15%
$ -- $ 275
Mar 9, 1 PM $ 0.0₉571
+0.83%
$ -- $ 268
Mar 9, 12 PM $ 0.0₉566
+0.00%
$ -- $ 60
Mar 9, 10 AM $ 0.0₉563
+0.00%
$ -- $ 68
Mar 9, 9 AM $ 0.0₉563
+0.01%
$ -- $ 63
Mar 9, 8 AM $ 0.0₉563
+0.29%
$ -- $ 62
Mar 9, 7 AM $ 0.0₉563
+0.00%
$ -- $ 51
Mar 9, 5 AM $ 0.0₉564
+0.00%
$ -- $ 44
Mar 9, 4 AM $ 0.0₉556
+0.01%
$ -- $ 37
Mar 9, 3 AM $ 0.0₉56
+0.75%
$ -- $ 37
Mar 9, 2 AM $ 0.0₉556
+0.00%
$ -- $ 103
Mar 9, 1 AM $ 0.0₉555
-0.06%
$ -- $ 99
Mar 9, 12 AM $ 0.0₉555
+0.70%
$ -- $ 96
Mar 8, 10 PM $ 0.0₉555
-0.12%
$ -- $ 83
Mar 8, 9 PM $ 0.0₉556
+0.00%
$ -- $ 76
Mar 8, 7 PM $ 0.0₉555
+0.14%
$ -- $ 76
Mar 8, 6 PM $ 0.0₉552
+0.00%
$ -- $ 69
Mar 8, 5 PM $ 0.0₉555
+0.00%
$ -- $ 69
Mar 8, 4 PM $ 0.0₉556
-0.09%
$ -- $ 68
Mar 8, 2 PM $ 0.0₉556
+0.00%
$ -- $ 66
Mar 8, 1 PM $ 0.0₉556
-0.29%
$ -- $ 66
Mar 8, 12 PM $ 0.0₉557
+0.00%
$ -- $ 54
Mar 8, 10 AM $ 0.0₉559
+0.00%
$ -- $ 50
Mar 8, 7 AM $ 0.0₉557
-0.32%
$ -- $ 49
Mar 8, 6 AM $ 0.0₉559
-0.18%
$ -- $ 45
Mar 8, 5 AM $ 0.0₉559
-0.12%
$ -- $ 42
Mar 8, 4 AM $ 0.0₉56
-0.23%
$ -- $ 40
Mar 8, 2 AM $ 0.0₉561
+0.00%
$ -- $ 78
Mar 7, 8 PM $ 0.0₉562
+0.00%
$ -- $ 98
Mar 7, 7 PM $ 0.0₉562
-0.55%
$ -- $ 95
Mar 7, 4 PM $ 0.0₉564
-0.33%
$ -- $ 83
Mar 7, 10 AM $ 0.0₉565
+0.00%
$ -- $ 81
Mar 7, 9 AM $ 0.0₉565
+0.00%
$ -- $ 81
Mar 7, 4 AM $ 0.0₉564
-0.58%
$ -- $ 70