SpacePi Historical Data

SPACEPI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₉761
+0.00%
$ -- $ 7,023
Dec 26, 8 PM $ 0.0₉759
+0.00%
$ -- $ 7,214
Dec 26, 6 PM $ 0.0₉757
+0.00%
$ -- $ 7,206
Dec 26, 5 PM $ 0.0₉756
+0.00%
$ -- $ 7,206
Dec 26, 3 PM $ 0.0₉757
-1.03%
$ -- $ 7,211
Dec 26, 2 PM $ 0.0₉77
+0.00%
$ -- $ 7,156
Dec 26, 1 PM $ 0.0₉77
+0.36%
$ -- $ 7,139
Dec 26, 12 PM $ 0.0₉767
+0.22%
$ -- $ 7,126
Dec 26, 11 AM $ 0.0₉76
-0.87%
$ -- $ 7,112
Dec 26, 10 AM $ 0.0₉767
-0.48%
$ -- $ 7,116
Dec 26, 9 AM $ 0.0₉771
+0.00%
$ -- $ 7,134
Dec 26, 8 AM $ 0.0₉771
+0.49%
$ -- $ 7,133
Dec 26, 7 AM $ 0.0₉767
-0.26%
$ -- $ 7,104
Dec 26, 6 AM $ 0.0₉769
-0.02%
$ -- $ 7,128
Dec 26, 5 AM $ 0.0₉765
+0.00%
$ -- $ 7,115
Dec 26, 4 AM $ 0.0₉764
+0.00%
$ -- $ 7,076
Dec 26, 3 AM $ 0.0₉763
-0.44%
$ -- $ 7,083
Dec 26, 2 AM $ 0.0₉766
+1.00%
$ -- $ 7,091
Dec 26, 1 AM $ 0.0₉758
-0.69%
$ -- $ 7,067
Dec 26, 12 AM $ 0.0₉762
-0.04%
$ -- $ 7,077
Dec 25, 11 PM $ 0.0₉762
-0.49%
$ -- $ 7,074
Dec 25, 8 PM $ 0.0₉756
+0.00%
$ -- $ 7,016
Dec 25, 6 PM $ 0.0₉768
+0.04%
$ -- $ 7,014
Dec 25, 5 PM $ 0.0₉767
-0.01%
$ -- $ 7,002
Dec 25, 4 PM $ 0.0₉767
-0.27%
$ -- $ 6,997
Dec 25, 1 PM $ 0.0₉769
+0.00%
$ -- $ 7,022
Dec 25, 11 AM $ 0.0₉771
+0.04%
$ -- $ 7,026
Dec 25, 8 AM $ 0.0₉772
+0.00%
$ -- $ 6,691
Dec 25, 6 AM $ 0.0₉771
+0.03%
$ -- $ 6,671
Dec 25, 5 AM $ 0.0₉77
-0.32%
$ -- $ 6,672
Dec 25, 4 AM $ 0.0₉772
+0.67%
$ -- $ 6,660
Dec 25, 12 AM $ 0.0₉769
+0.00%
$ -- $ 6,197
Dec 24, 10 PM $ 0.0₉773
+0.00%
$ -- $ 6,195
Dec 24, 9 PM $ 0.0₉773
+0.56%
$ -- $ 6,193
Dec 24, 8 PM $ 0.0₉77
+0.00%
$ -- $ 5,492
Dec 24, 1 PM $ 0.0₉768
+0.71%
$ -- $ 5,226
Dec 24, 12 PM $ 0.0₉764
+0.13%
$ -- $ 5,193
Dec 24, 10 AM $ 0.0₉766
-0.01%
$ -- $ 4,645
Dec 24, 9 AM $ 0.0₉766
-0.25%
$ -- $ 4,639
Dec 24, 8 AM $ 0.0₉767
-0.27%
$ -- $ 4,623
Dec 24, 3 AM $ 0.0₉769
-0.16%
$ -- $ 4,549
Dec 24, 2 AM $ 0.0₉771
-0.53%
$ -- $ 4,537
Dec 23, 7 PM $ 0.0₉771
+0.00%
$ -- $ 4,207
Dec 23, 3 PM $ 0.0₉774
+0.00%
$ -- $ 3,649
Dec 23, 2 PM $ 0.0₉777
+0.00%
$ -- $ 3,648
Dec 23, 1 PM $ 0.0₉782
+0.00%
$ -- $ 3,576
Dec 23, 12 PM $ 0.0₉779
-0.19%
$ -- $ 3,628
Dec 23, 11 AM $ 0.0₉78
+0.00%
$ -- $ 3,636
Dec 23, 10 AM $ 0.0₉779
+0.00%
$ -- $ 3,634
Dec 23, 9 AM $ 0.0₉779
+0.01%
$ -- $ 3,634