SpacePi Historical Data

SPACEPI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₉779
+1.45%
$ -- $ 3,633
Dec 23, 7 AM $ 0.0₉777
-0.06%
$ -- $ 3,619
Dec 23, 6 AM $ 0.0₉778
-0.52%
$ -- $ 3,618
Dec 23, 5 AM $ 0.0₉785
-0.19%
$ -- $ 3,602
Dec 23, 4 AM $ 0.0₉786
-0.93%
$ -- $ 3,594
Dec 23, 3 AM $ 0.0₉791
+0.75%
$ -- $ 3,536
Dec 23, 2 AM $ 0.0₉787
+0.03%
$ -- $ 3,547
Dec 23, 1 AM $ 0.0₉786
-0.02%
$ -- $ 3,541
Dec 23, 12 AM $ 0.0₉786
-0.98%
$ -- $ 3,479
Dec 22, 11 PM $ 0.0₉789
+0.00%
$ -- $ 3,477
Dec 22, 8 PM $ 0.0₉785
-0.36%
$ -- $ 3,535
Dec 22, 7 PM $ 0.0₉792
+0.00%
$ -- $ 3,523
Dec 22, 6 PM $ 0.0₉802
-0.14%
$ -- $ 3,511
Dec 22, 5 PM $ 0.0₉801
+1.28%
$ -- $ 3,511
Dec 22, 4 PM $ 0.0₉791
-0.16%
$ -- $ 3,507
Dec 22, 12 PM $ 0.0₉794
+0.00%
$ -- $ 3,643
Dec 22, 11 AM $ 0.0₉794
+0.82%
$ -- $ 3,515
Dec 22, 9 AM $ 0.0₉787
+0.00%
$ -- $ 3,496
Dec 22, 8 AM $ 0.0₉787
+0.92%
$ -- $ 3,428
Dec 22, 7 AM $ 0.0₉785
+0.00%
$ -- $ 3,434
Dec 22, 6 AM $ 0.0₉787
+0.00%
$ -- $ 3,490
Dec 22, 3 AM $ 0.0₉785
+0.00%
$ -- $ 3,488
Dec 22, 2 AM $ 0.0₉788
+0.55%
$ -- $ 3,488
Dec 22, 12 AM $ 0.0₉786
+0.17%
$ -- $ 3,462
Dec 21, 7 PM $ 0.0₉778
-0.01%
$ -- $ 3,395
Dec 21, 6 PM $ 0.0₉777
+0.00%
$ -- $ 2,568
Dec 21, 5 PM $ 0.0₉781
+0.29%
$ -- $ 2,183
Dec 21, 3 PM $ 0.0₉779
+0.00%
$ -- $ 2,168
Dec 21, 12 PM $ 0.0₉782
+0.02%
$ -- $ 2,210
Dec 21, 11 AM $ 0.0₉781
+0.00%
$ -- $ 2,208
Dec 21, 6 AM $ 0.0₉779
+0.00%
$ -- $ 2,198
Dec 21, 4 AM $ 0.0₉777
+0.00%
$ -- $ 1,803
Dec 21, 3 AM $ 0.0₉775
-0.57%
$ -- $ 1,797
Dec 21, 2 AM $ 0.0₉778
+0.09%
$ -- $ 1,223
Dec 21, 1 AM $ 0.0₉777
+0.00%
$ -- $ 1,221
Dec 21, 12 AM $ 0.0₉775
-0.24%
$ -- $ 1,221
Dec 20, 9 PM $ 0.0₉778
+0.00%
$ -- $ 1,170
Dec 20, 2 PM $ 0.0₉781
+0.00%
$ -- $ 778
Dec 20, 11 AM $ 0.0₉778
+0.00%
$ -- $ 775
Dec 20, 10 AM $ 0.0₉782
+0.00%
$ -- $ 769
Dec 20, 9 AM $ 0.0₉776
-0.11%
$ -- $ 767
Dec 20, 12 AM $ 0.0₉785
+0.00%
$ -- $ 813
Dec 19, 11 PM $ 0.0₉785
-0.08%
$ -- $ 813
Dec 19, 9 PM $ 0.0₉782
+0.00%
$ -- $ 797
Dec 19, 8 PM $ 0.0₉782
+0.83%
$ -- $ 797
Dec 19, 7 PM $ 0.0₉775
+0.00%
$ -- $ 785
Dec 19, 6 PM $ 0.0₉775
+0.00%
$ -- $ 219
Dec 19, 4 PM $ 0.0₉775
+0.00%
$ -- $ 182
Dec 19, 3 PM $ 0.0₉776
-0.37%
$ -- $ 180
Dec 19, 7 AM $ 0.0₉771
+0.00%
$ -- $ 16,549