Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.0₉506
+0.00%
$-- $202
Jul 10, 12 AM $0.0₉499
+0.00%
$-- $214
Jul 9, 11 PM $0.0₉504
+0.00%
$-- $214
Jul 9, 10 PM $0.0₉505
-0.48%
$-- $212
Jul 9, 9 PM $0.0₉503
+0.00%
$-- $161
Jul 9, 8 PM $0.0₉505
+0.51%
$-- $161
Jul 9, 7 PM $0.0₉502
-0.02%
$-- $160
Jul 9, 6 PM $0.0₉503
-0.52%
$-- $160
Jul 9, 5 PM $0.0₉502
+0.11%
$-- $162
Jul 9, 4 PM $0.0₉503
-0.11%
$-- $132
Jul 9, 3 PM $0.0₉505
+0.50%
$-- $117
Jul 9, 2 PM $0.0₉502
+0.00%
$-- $253
Jul 9, 1 PM $0.0₉502
+0.47%
$-- $251
Jul 9, 12 PM $0.0₉502
+0.28%
$-- $244
Jul 9, 11 AM $0.0₉501
-0.06%
$-- $224
Jul 9, 10 AM $0.0₉504
-0.02%
$-- $244
Jul 9, 8 AM $0.0₉514
-0.13%
$-- $269
Jul 9, 7 AM $0.0₉515
-4.01%
$-- $286
Jul 9, 6 AM $0.0₉537
+13.16%
$-- $294
Jul 9, 5 AM $0.0₉533
+14.24%
$-- $282
Jul 9, 4 AM $0.0₉466
-23.60%
$-- $239
Jul 9, 3 AM $0.0₉61
+0.00%
$-- $320
Jul 9, 2 AM $0.0₉61
+33.09%
$-- $320
Jul 9, 1 AM $0.0₉463
+0.00%
$-- $266
Jul 9, 12 AM $0.0₉48
+0.00%
$-- $248
Jul 8, 11 PM $0.0₉52
+0.47%
$-- $275
Jul 8, 10 PM $0.0₉499
+0.48%
$-- $260
Jul 8, 9 PM $0.0₉504
+0.00%
$-- $214
Jul 8, 6 PM $0.0₉5
+0.13%
$-- $213
Jul 8, 4 PM $0.0₉498
+0.00%
$-- $216
Jul 8, 3 PM $0.0₉497
+0.13%
$-- $226
Jul 8, 2 PM $0.0₉498
+0.17%
$-- $208
Jul 8, 12 PM $0.0₉494
-0.05%
$-- $150
Jul 8, 10 AM $0.0₉494
+0.56%
$-- $213
Jul 8, 9 AM $0.0₉497
-0.11%
$-- $204
Jul 8, 8 AM $0.0₉5
+0.20%
$-- $199
Jul 8, 7 AM $0.0₉5
-0.46%
$-- $179
Jul 8, 6 AM $0.0₉5
-0.44%
$-- $173
Jul 8, 5 AM $0.0₉501
+0.00%
$-- $161
Jul 8, 4 AM $0.0₉503
+1.57%
$-- $141
Jul 8, 3 AM $0.0₉495
+0.00%
$-- $139
Jul 8, 2 AM $0.0₉503
-0.10%
$-- $142
Jul 8, 1 AM $0.0₉507
-0.72%
$-- $173
Jul 8, 12 AM $0.0₉51
+0.48%
$-- $164
Jul 7, 11 PM $0.0₉508
-0.91%
$-- $159
Jul 7, 10 PM $0.0₉513
+0.00%
$-- $155
Jul 7, 9 PM $0.0₉513
+0.86%
$-- $155
Jul 7, 8 PM $0.0₉509
-1.31%
$-- $182
Jul 7, 7 PM $0.0₉513
+0.00%
$-- $184
Jul 7, 6 PM $0.0₉516
+0.00%
$-- $181