Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.0₉517
-0.34%
$-- $181
Jul 7, 4 PM $0.0₉516
+0.47%
$-- $178
Jul 7, 3 PM $0.0₉513
+0.39%
$-- $247
Jul 7, 2 PM $0.0₉51
-0.80%
$-- $265
Jul 7, 1 PM $0.0₉513
+0.00%
$-- $263
Jul 7, 12 PM $0.0₉513
+0.00%
$-- $277
Jul 7, 11 AM $0.0₉504
+0.00%
$-- $297
Jul 7, 10 AM $0.0₉503
+0.19%
$-- $241
Jul 7, 9 AM $0.0₉502
-2.00%
$-- $240
Jul 7, 8 AM $0.0₉504
-1.44%
$-- $255
Jul 7, 6 AM $0.0₉508
-0.30%
$-- $379
Jul 7, 5 AM $0.0₉509
-0.32%
$-- $379
Jul 7, 4 AM $0.0₉508
-0.53%
$-- $370
Jul 7, 3 AM $0.0₉51
+0.25%
$-- $348
Jul 7, 2 AM $0.0₉509
-0.96%
$-- $368
Jul 7, 1 AM $0.0₉516
-0.19%
$-- $325
Jul 7, 12 AM $0.0₉517
-0.94%
$-- $323
Jul 6, 10 PM $0.0₉518
+0.21%
$-- $326
Jul 6, 9 PM $0.0₉518
+0.34%
$-- $334
Jul 6, 8 PM $0.0₉514
+0.22%
$-- $315
Jul 6, 7 PM $0.0₉513
-0.03%
$-- $315
Jul 6, 6 PM $0.0₉513
-0.22%
$-- $326
Jul 6, 5 PM $0.0₉516
-0.06%
$-- $327
Jul 6, 4 PM $0.0₉51
-0.15%
$-- $319
Jul 6, 3 PM $0.0₉511
+0.90%
$-- $251
Jul 6, 2 PM $0.0₉509
-0.08%
$-- $212
Jul 6, 1 PM $0.0₉506
-0.54%
$-- $218
Jul 6, 12 PM $0.0₉509
-0.58%
$-- $196
Jul 6, 11 AM $0.0₉513
+0.22%
$-- $124
Jul 6, 9 AM $0.0₉511
-0.57%
$-- $219
Jul 6, 8 AM $0.0₉514
-0.09%
$-- $276
Jul 6, 7 AM $0.0₉514
-0.57%
$-- $294
Jul 6, 5 AM $0.0₉515
-0.32%
$-- $286
Jul 6, 4 AM $0.0₉517
-0.05%
$-- $277
Jul 6, 3 AM $0.0₉517
-0.17%
$-- $272
Jul 6, 2 AM $0.0₉518
-0.14%
$-- $271
Jul 6, 1 AM $0.0₉522
+0.62%
$-- $298
Jul 5, 11 PM $0.0₉521
-0.01%
$-- $298
Jul 5, 10 PM $0.0₉521
+0.08%
$-- $303
Jul 5, 9 PM $0.0₉52
+0.31%
$-- $308
Jul 5, 8 PM $0.0₉516
-0.45%
$-- $303
Jul 5, 7 PM $0.0₉519
-0.28%
$-- $299
Jul 5, 6 PM $0.0₉519
+0.07%
$-- $293
Jul 5, 4 PM $0.0₉518
+0.00%
$-- $372
Jul 5, 3 PM $0.0₉518
-0.05%
$-- $372
Jul 5, 2 PM $0.0₉517
+0.10%
$-- $369
Jul 5, 1 PM $0.0₉516
+0.20%
$-- $347
Jul 5, 12 PM $0.0₉515
+1.07%
$-- $327
Jul 5, 11 AM $0.0₉509
+0.22%
$-- $259
Jul 5, 10 AM $0.0₉507
-0.15%
$-- $256