SpacePi Historical Data

SPACEPI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₉755
+0.00%
$ -- $ 17,185
Dec 18, 7 PM $ 0.0₉755
-1.14%
$ -- $ 17,218
Dec 18, 6 PM $ 0.0₉76
+0.58%
$ -- $ 17,133
Dec 18, 5 PM $ 0.0₉757
-1.83%
$ -- $ 17,125
Dec 18, 3 PM $ 0.0₉771
-0.73%
$ -- $ 17,061
Dec 18, 2 PM $ 0.0₉774
+0.00%
$ -- $ 17,109
Dec 18, 1 PM $ 0.0₉774
+0.96%
$ -- $ 17,050
Dec 18, 12 PM $ 0.0₉771
+0.00%
$ -- $ 17,000
Dec 18, 11 AM $ 0.0₉767
+0.01%
$ -- $ 17,096
Dec 18, 10 AM $ 0.0₉767
-0.08%
$ -- $ 16,361
Dec 18, 9 AM $ 0.0₉768
+0.23%
$ -- $ 17,067
Dec 18, 6 AM $ 0.0₉77
+0.00%
$ -- $ 16,482
Dec 18, 5 AM $ 0.0₉762
-0.04%
$ -- $ 16,604
Dec 18, 4 AM $ 0.0₉769
-0.22%
$ -- $ 16,503
Dec 18, 3 AM $ 0.0₉773
+0.21%
$ -- $ 16,502
Dec 18, 12 AM $ 0.0₉77
+0.00%
$ -- $ 15,986
Dec 17, 9 PM $ 0.0₉765
+0.00%
$ -- $ 15,338
Dec 17, 8 PM $ 0.0₉766
+0.25%
$ -- $ 15,336
Dec 17, 7 PM $ 0.0₉762
-1.36%
$ -- $ 15,322
Dec 17, 6 PM $ 0.0₉771
+0.00%
$ -- $ 15,164
Dec 17, 4 PM $ 0.0₉777
-1.43%
$ -- $ 15,152
Dec 17, 3 PM $ 0.0₉793
+0.81%
$ -- $ 14,488
Dec 17, 11 AM $ 0.0₉787
+0.00%
$ -- $ 14,728
Dec 17, 10 AM $ 0.0₉79
-0.03%
$ -- $ 14,029
Dec 17, 9 AM $ 0.0₉79
-0.84%
$ -- $ 14,002
Dec 17, 8 AM $ 0.0₉793
+0.22%
$ -- $ 14,014
Dec 17, 7 AM $ 0.0₉792
+0.09%
$ -- $ 13,996
Dec 17, 6 AM $ 0.0₉79
+0.50%
$ -- $ 14,012
Dec 17, 5 AM $ 0.0₉788
-0.20%
$ -- $ 13,975
Dec 17, 4 AM $ 0.0₉79
-2.08%
$ -- $ 13,989
Dec 17, 3 AM $ 0.0₉806
+1.29%
$ -- $ 14,197
Dec 17, 2 AM $ 0.0₉798
-0.01%
$ -- $ 12,860
Dec 16, 3 PM $ 0.0₉79
+0.00%
$ -- $ 13,490
Dec 16, 12 PM $ 0.0₉79
+0.00%
$ -- $ 13,473
Dec 16, 6 AM $ 0.0₉786
+0.73%
$ -- $ 13,445
Dec 16, 5 AM $ 0.0₉78
+0.00%
$ -- $ 13,421
Dec 16, 4 AM $ 0.0₉781
+0.82%
$ -- $ 13,420
Dec 16, 2 AM $ 0.0₉774
+0.00%
$ -- $ 12,803
Dec 15, 11 PM $ 0.0₉78
+0.27%
$ -- $ 13,439
Dec 15, 6 PM $ 0.0₉778
+0.00%
$ -- $ 13,433
Dec 15, 5 PM $ 0.0₉778
-0.63%
$ -- $ 13,431
Dec 15, 3 PM $ 0.0₉791
-1.75%
$ -- $ 13,422
Dec 15, 2 PM $ 0.0₉806
-1.12%
$ -- $ 12,733
Dec 15, 2 AM $ 0.0₉81
+0.30%
$ -- $ 13,300
Dec 15, 1 AM $ 0.0₉805
+0.19%
$ -- $ 13,286
Dec 14, 10 PM $ 0.0₉809
+0.00%
$ -- $ 13,306
Dec 14, 9 PM $ 0.0₉809
+0.00%
$ -- $ 12,660
Dec 14, 6 PM $ 0.0₉813
+0.00%
$ -- $ 12,703
Dec 14, 3 PM $ 0.0₉811
+0.00%
$ -- $ 12,667
Dec 14, 1 PM $ 0.0₉813
+0.03%
$ -- $ 12,125