SpacePi Historical Data

SPACEPI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₉811
+0.00%
$ -- $ 12,667
Dec 14, 1 PM $ 0.0₉813
+0.03%
$ -- $ 12,125
Dec 14, 12 PM $ 0.0₉814
+0.00%
$ -- $ 11,698
Dec 14, 11 AM $ 0.0₉818
-0.19%
$ -- $ 11,711
Dec 14, 9 AM $ 0.0₉821
+0.19%
$ -- $ 11,103
Dec 14, 5 AM $ 0.0₉823
+0.58%
$ -- $ 11,103
Dec 14, 4 AM $ 0.0₉819
+0.00%
$ -- $ 10,654
Dec 14, 1 AM $ 0.0₉823
+0.00%
$ -- $ 10,712
Dec 14, 12 AM $ 0.0₉822
+0.06%
$ -- $ 10,711
Dec 13, 4 PM $ 0.0₉815
-0.69%
$ -- $ 10,388
Dec 13, 3 PM $ 0.0₉812
+0.00%
$ -- $ 9,570
Dec 13, 12 PM $ 0.0₉817
+0.00%
$ -- $ 9,523
Dec 13, 11 AM $ 0.0₉816
+0.49%
$ -- $ 9,555
Dec 13, 10 AM $ 0.0₉806
-0.48%
$ -- $ 9,189
Dec 13, 7 AM $ 0.0₉808
+0.01%
$ -- $ 9,150
Dec 13, 6 AM $ 0.0₉809
+0.00%
$ -- $ 8,545
Dec 13, 5 AM $ 0.0₉807
+1.74%
$ -- $ 8,535
Dec 13, 4 AM $ 0.0₉807
-0.11%
$ -- $ 8,532
Dec 13, 3 AM $ 0.0₉809
-0.12%
$ -- $ 8,529
Dec 13, 2 AM $ 0.0₉809
+0.09%
$ -- $ 8,558
Dec 13, 12 AM $ 0.0₉793
+0.00%
$ -- $ 7,931
Dec 12, 4 PM $ 0.0₉8
-0.17%
$ -- $ 8,005
Dec 12, 3 PM $ 0.0₉806
+0.00%
$ -- $ 7,981
Dec 12, 10 AM $ 0.0₉81
+0.00%
$ -- $ 8,059
Dec 11, 9 PM $ 0.0₉815
+2.46%
$ -- $ 8,544
Dec 11, 6 PM $ 0.0₉796
+1.18%
$ -- $ 7,947
Dec 11, 6 AM $ 0.0₉792
+0.13%
$ -- $ 8,411
Dec 11, 3 AM $ 0.0₉791
-0.94%
$ -- $ 7,464
Dec 11, 2 AM $ 0.0₉8
-0.31%
$ -- $ 7,489
Dec 11, 1 AM $ 0.0₉806
-0.33%
$ -- $ 7,433
Dec 11, 12 AM $ 0.0₉811
-0.64%
$ -- $ 7,410
Dec 10, 11 PM $ 0.0₉816
+0.40%
$ -- $ 7,388
Dec 10, 10 PM $ 0.0₉812
-0.97%
$ -- $ 7,364
Dec 10, 9 PM $ 0.0₉821
-0.24%
$ -- $ 6,621
Dec 10, 8 PM $ 0.0₉826
+0.88%
$ -- $ 6,209
Dec 10, 6 PM $ 0.0₉815
+0.09%
$ -- $ 6,145
Dec 10, 5 PM $ 0.0₉824
+0.00%
$ -- $ 6,145
Dec 10, 2 PM $ 0.0₉812
+0.26%
$ -- $ 5,915
Dec 10, 1 PM $ 0.0₉81
-0.15%
$ -- $ 5,912
Dec 10, 12 PM $ 0.0₉809
+0.00%
$ -- $ 4,961
Dec 10, 11 AM $ 0.0₉809
-0.08%
$ -- $ 4,954
Dec 10, 9 AM $ 0.0₉819
+0.00%
$ -- $ 4,942
Dec 10, 8 AM $ 0.0₉819
+0.00%
$ -- $ 4,559
Dec 10, 7 AM $ 0.0₉815
-0.45%
$ -- $ 4,559
Dec 10, 5 AM $ 0.0₉817
-0.34%
$ -- $ 4,557
Dec 10, 1 AM $ 0.0₉817
-0.15%
$ -- $ 3,971
Dec 10, 12 AM $ 0.0₉821
-0.17%
$ -- $ 3,955
Dec 9, 11 PM $ 0.0₉824
+0.07%
$ -- $ 3,953
Dec 9, 10 PM $ 0.0₉824
+0.52%
$ -- $ 3,945
Dec 9, 9 PM $ 0.0₉824
-0.80%
$ -- $ 3,928