SpacePi Historical Data

SPACEPI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₉545
+0.61%
$ -- $ 373
Feb 28, 12 PM $ 0.0₉536
+0.00%
$ -- $ 347
Feb 28, 11 AM $ 0.0₉536
+0.00%
$ -- $ 343
Feb 28, 8 AM $ 0.0₉537
+0.00%
$ -- $ 337
Feb 27, 8 PM $ 0.0₉554
+0.00%
$ -- $ 486
Feb 27, 5 PM $ 0.0₉551
-0.34%
$ -- $ 482
Feb 27, 2 PM $ 0.0₉551
-0.64%
$ -- $ 445
Feb 27, 1 PM $ 0.0₉554
+0.00%
$ -- $ 319
Feb 27, 12 PM $ 0.0₉554
-1.15%
$ -- $ 317
Feb 27, 11 AM $ 0.0₉557
-0.64%
$ -- $ 311
Feb 25, 10 PM $ 0.0₉571
+0.00%
$ -- $ 407
Feb 25, 5 PM $ 0.0₉561
+0.00%
$ -- $ 378
Feb 25, 3 PM $ 0.0₉546
+0.00%
$ -- $ 365
Feb 25, 12 PM $ 0.0₉546
+0.00%
$ -- $ 38
Feb 25, 10 AM $ 0.0₉54
+0.00%
$ -- $ 29
Feb 25, 9 AM $ 0.0₉54
+0.00%
$ -- $ 26
Feb 25, 1 AM $ 0.0₉53
-0.34%
$ -- $ 692
Feb 24, 4 PM $ 0.0₉527
+0.00%
$ -- $ 715
Feb 24, 3 PM $ 0.0₉525
-0.47%
$ -- $ 712
Feb 24, 2 PM $ 0.0₉527
+0.00%
$ -- $ 702
Feb 24, 11 AM $ 0.0₉531
-0.15%
$ -- $ 682
Feb 24, 5 AM $ 0.0₉536
+0.00%
$ -- $ 193
Feb 24, 4 AM $ 0.0₉536
-0.36%
$ -- $ 187
Feb 24, 1 AM $ 0.0₉538
-0.51%
$ -- $ 175
Feb 24, 12 AM $ 0.0₉538
+0.00%
$ -- $ 153
Feb 23, 10 PM $ 0.0₉536
+0.00%
$ -- $ 144
Feb 23, 8 PM $ 0.0₉538
+0.00%
$ -- $ 138
Feb 23, 7 PM $ 0.0₉537
+0.00%
$ -- $ 133
Feb 23, 5 PM $ 0.0₉539
-0.41%
$ -- $ 88
Feb 23, 4 PM $ 0.0₉548
+0.00%
$ -- $ 60
Feb 23, 10 AM $ 0.0₉545
+0.00%
$ -- $ 74
Feb 23, 9 AM $ 0.0₉544
+1.07%
$ -- $ 69
Feb 23, 7 AM $ 0.0₉54
+0.15%
$ -- $ 38
Feb 23, 6 AM $ 0.0₉54
+1.29%
$ -- $ 29
Feb 23, 5 AM $ 0.0₉532
+0.00%
$ -- $ 47
Feb 23, 2 AM $ 0.0₉538
+0.00%
$ -- $ 112
Feb 23, 1 AM $ 0.0₉538
-2.40%
$ -- $ 102
Feb 23, 12 AM $ 0.0₉552
+0.04%
$ -- $ 37
Feb 22, 6 PM $ 0.0₉54
+0.00%
$ -- $ 20
Feb 22, 3 PM $ 0.0₉556
+2.82%
$ -- $ 6
Feb 22, 11 AM $ 0.0₉541
+0.13%
$ -- $ 0
Feb 21, 4 PM $ 0.0₉568
+0.00%
$ -- $ 7
Feb 21, 3 PM $ 0.0₉567
+0.00%
$ -- $ 4
Feb 21, 2 PM $ 0.0₉567
+0.00%
$ -- $ 1
Feb 21, 10 AM $ 0.0₉567
+0.00%
$ -- $ 6
Feb 20, 9 PM $ 0.0₉564
+0.00%
$ -- $ 3,233
Feb 20, 7 PM $ 0.0₉563
+0.09%
$ -- $ 2,897
Feb 20, 6 PM $ 0.0₉561
+0.13%
$ -- $ 2,892
Feb 20, 5 PM $ 0.0₉561
+0.92%
$ -- $ 2,870
Feb 20, 4 PM $ 0.0₉556
+0.00%
$ -- $ 2,670