Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.0₉507
-0.15%
$-- $256
Jul 5, 9 AM $0.0₉507
-0.52%
$-- $254
Jul 5, 8 AM $0.0₉51
+0.56%
$-- $226
Jul 5, 7 AM $0.0₉507
+0.25%
$-- $275
Jul 5, 5 AM $0.0₉504
-0.05%
$-- $282
Jul 5, 4 AM $0.0₉503
+0.00%
$-- $285
Jul 5, 2 AM $0.0₉504
-0.09%
$-- $287
Jul 5, 1 AM $0.0₉505
-0.22%
$-- $283
Jul 5, 12 AM $0.0₉506
-0.31%
$-- $273
Jul 4, 11 PM $0.0₉508
-0.41%
$-- $304
Jul 4, 10 PM $0.0₉508
+0.28%
$-- $283
Jul 4, 9 PM $0.0₉507
+0.10%
$-- $272
Jul 4, 8 PM $0.0₉508
-0.05%
$-- $313
Jul 4, 6 PM $0.0₉509
-0.04%
$-- $347
Jul 4, 5 PM $0.0₉509
+0.33%
$-- $325
Jul 4, 4 PM $0.0₉508
-0.25%
$-- $274
Jul 4, 3 PM $0.0₉508
+0.07%
$-- $270
Jul 4, 2 PM $0.0₉508
+0.43%
$-- $285
Jul 4, 1 PM $0.0₉506
+0.06%
$-- $288
Jul 4, 9 AM $0.0₉506
-0.18%
$-- $314
Jul 4, 8 AM $0.0₉506
+0.75%
$-- $303
Jul 4, 7 AM $0.0₉503
-0.10%
$-- $286
Jul 4, 6 AM $0.0₉503
+0.14%
$-- $234
Jul 4, 5 AM $0.0₉503
-0.35%
$-- $233
Jul 4, 4 AM $0.0₉505
+0.00%
$-- $249
Jul 4, 3 AM $0.0₉505
-0.19%
$-- $251
Jul 4, 2 AM $0.0₉504
+0.00%
$-- $252
Jul 4, 1 AM $0.0₉504
+0.10%
$-- $247
Jul 4, 12 AM $0.0₉506
-0.04%
$-- $238
Jul 3, 11 PM $0.0₉506
+0.09%
$-- $210
Jul 3, 10 PM $0.0₉506
+0.24%
$-- $212
Jul 3, 9 PM $0.0₉504
+0.07%
$-- $168
Jul 3, 8 PM $0.0₉504
+0.28%
$-- $167
Jul 3, 7 PM $0.0₉503
+0.51%
$-- $149
Jul 3, 6 PM $0.0₉501
-0.08%
$-- $143
Jul 3, 5 PM $0.0₉502
+0.01%
$-- $139
Jul 3, 3 PM $0.0₉501
+0.59%
$-- $131
Jul 3, 2 PM $0.0₉498
-0.35%
$-- $134
Jul 3, 1 PM $0.0₉5
+0.23%
$-- $130
Jul 3, 12 PM $0.0₉499
-0.12%
$-- $147
Jul 3, 11 AM $0.0₉499
+0.14%
$-- $171
Jul 3, 10 AM $0.0₉498
+0.27%
$-- $168
Jul 3, 9 AM $0.0₉496
-0.04%
$-- $188
Jul 3, 8 AM $0.0₉496
+0.00%
$-- $187
Jul 3, 7 AM $0.0₉496
+0.02%
$-- $188
Jul 3, 6 AM $0.0₉496
+0.00%
$-- $190
Jul 3, 5 AM $0.0₉496
+1.17%
$-- $193
Jul 3, 4 AM $0.0₉493
+0.01%
$-- $207
Jul 3, 3 AM $0.0₉494
-0.17%
$-- $199
Jul 3, 2 AM $0.0₉495
+0.07%
$-- $217