Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.0₉495
+0.07%
$-- $217
Jul 3, 1 AM $0.0₉494
+0.00%
$-- $232
Jul 2, 10 PM $0.0₉492
-0.07%
$-- $270
Jul 2, 8 PM $0.0₉493
+0.06%
$-- $291
Jul 2, 7 PM $0.0₉494
-0.45%
$-- $287
Jul 2, 6 PM $0.0₉493
+0.00%
$-- $364
Jul 2, 2 PM $0.0₉498
+0.00%
$-- $373
Jul 2, 1 PM $0.0₉498
+0.74%
$-- $372
Jul 2, 12 PM $0.0₉495
+0.17%
$-- $355
Jul 2, 11 AM $0.0₉493
+0.72%
$-- $345
Jul 2, 10 AM $0.0₉49
+0.15%
$-- $326
Jul 2, 9 AM $0.0₉487
+0.00%
$-- $329
Jul 2, 8 AM $0.0₉486
+0.05%
$-- $334
Jul 2, 7 AM $0.0₉486
-0.05%
$-- $334
Jul 2, 6 AM $0.0₉487
-0.38%
$-- $328
Jul 2, 5 AM $0.0₉488
-0.03%
$-- $322
Jul 2, 3 AM $0.0₉489
+0.22%
$-- $332
Jul 2, 12 AM $0.0₉485
-0.60%
$-- $341
Jul 1, 11 PM $0.0₉487
-0.80%
$-- $330
Jul 1, 10 PM $0.0₉491
+0.12%
$-- $302
Jul 1, 9 PM $0.0₉49
+0.61%
$-- $274
Jul 1, 8 PM $0.0₉487
+0.06%
$-- $276
Jul 1, 6 PM $0.0₉487
-0.33%
$-- $269
Jul 1, 5 PM $0.0₉485
+0.00%
$-- $268
Jul 1, 4 PM $0.0₉488
-0.02%
$-- $253
Jul 1, 3 PM $0.0₉488
+0.71%
$-- $252
Jul 1, 2 PM $0.0₉485
+0.36%
$-- $224
Jul 1, 1 PM $0.0₉483
+0.88%
$-- $193
Jul 1, 12 PM $0.0₉48
+0.44%
$-- $183
Jul 1, 11 AM $0.0₉478
-0.71%
$-- $221
Jul 1, 10 AM $0.0₉481
-0.45%
$-- $182
Jul 1, 9 AM $0.0₉482
+0.00%
$-- $176
Jul 1, 7 AM $0.0₉484
+0.00%
$-- $179
Jul 1, 6 AM $0.0₉484
-0.30%
$-- $176
Jul 1, 5 AM $0.0₉486
+0.06%
$-- $176
Jul 1, 4 AM $0.0₉486
-0.03%
$-- $168
Jul 1, 3 AM $0.0₉486
+0.32%
$-- $164
Jul 1, 2 AM $0.0₉484
+0.36%
$-- $155
Jul 1, 1 AM $0.0₉483
-0.08%
$-- $148
Jul 1, 12 AM $0.0₉482
+0.00%
$-- $114
Jun 30, 9 PM $0.0₉482
+0.05%
$-- $122
Jun 30, 3 PM $0.0₉481
+0.03%
$-- $314
Jun 30, 1 PM $0.0₉482
-0.08%
$-- $340
Jun 30, 12 PM $0.0₉482
-0.47%
$-- $340
Jun 30, 11 AM $0.0₉484
-0.08%
$-- $345
Jun 30, 10 AM $0.0₉486
+0.00%
$-- $309
Jun 30, 9 AM $0.0₉486
-0.21%
$-- $309
Jun 30, 8 AM $0.0₉487
-0.18%
$-- $306
Jun 30, 7 AM $0.0₉489
+0.00%
$-- $292
Jun 30, 5 AM $0.0₉489
-0.07%
$-- $308