Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.0₉489
-0.17%
$-- $313
Jun 30, 3 AM $0.0₉491
+0.05%
$-- $311
Jun 30, 2 AM $0.0₉491
-0.07%
$-- $324
Jun 30, 1 AM $0.0₉491
-0.27%
$-- $319
Jun 29, 10 PM $0.0₉496
+0.00%
$-- $329
Jun 29, 9 PM $0.0₉495
-0.17%
$-- $210
Jun 29, 8 PM $0.0₉496
+0.09%
$-- $211
Jun 29, 7 PM $0.0₉495
-0.13%
$-- $216
Jun 29, 6 PM $0.0₉495
+0.03%
$-- $216
Jun 29, 5 PM $0.0₉494
+0.77%
$-- $214
Jun 29, 4 PM $0.0₉489
+0.76%
$-- $184
Jun 29, 3 PM $0.0₉49
+0.00%
$-- $174
Jun 29, 2 PM $0.0₉486
-0.07%
$-- $172
Jun 29, 1 PM $0.0₉487
-0.20%
$-- $157
Jun 29, 12 PM $0.0₉491
+0.99%
$-- $138
Jun 29, 10 AM $0.0₉489
+0.14%
$-- $114
Jun 29, 9 AM $0.0₉489
-0.11%
$-- $110
Jun 29, 7 AM $0.0₉489
+0.00%
$-- $112
Jun 29, 6 AM $0.0₉488
+0.84%
$-- $112
Jun 29, 5 AM $0.0₉485
-0.18%
$-- $112
Jun 29, 4 AM $0.0₉486
+0.30%
$-- $102
Jun 29, 3 AM $0.0₉489
+0.40%
$-- $104
Jun 29, 2 AM $0.0₉487
+0.16%
$-- $94
Jun 29, 1 AM $0.0₉486
+0.41%
$-- $87
Jun 29, 12 AM $0.0₉484
+0.00%
$-- $81
Jun 28, 11 PM $0.0₉485
+0.00%
$-- $80
Jun 28, 10 PM $0.0₉485
+0.00%
$-- $76
Jun 28, 9 PM $0.0₉486
+0.00%
$-- $80
Jun 28, 8 PM $0.0₉486
-0.08%
$-- $86
Jun 28, 7 PM $0.0₉487
+0.11%
$-- $81
Jun 28, 6 PM $0.0₉488
-0.02%
$-- $95
Jun 28, 5 PM $0.0₉488
-0.40%
$-- $95
Jun 28, 4 PM $0.0₉491
+0.09%
$-- $81
Jun 28, 11 AM $0.0₉491
+0.11%
$-- $72
Jun 28, 10 AM $0.0₉491
+0.03%
$-- $72
Jun 28, 9 AM $0.0₉492
-0.07%
$-- $74
Jun 28, 8 AM $0.0₉491
-0.09%
$-- $74
Jun 28, 7 AM $0.0₉491
+0.07%
$-- $73
Jun 28, 6 AM $0.0₉492
+0.15%
$-- $69
Jun 28, 5 AM $0.0₉492
-0.04%
$-- $64
Jun 28, 4 AM $0.0₉492
-0.06%
$-- $60
Jun 28, 3 AM $0.0₉493
+0.12%
$-- $65
Jun 28, 2 AM $0.0₉492
+0.00%
$-- $472
Jun 28, 1 AM $0.0₉492
-1.88%
$-- $473
Jun 28, 12 AM $0.0₉501
+0.95%
$-- $483
Jun 27, 11 PM $0.0₉492
+0.00%
$-- $475
Jun 27, 10 PM $0.0₉492
-0.07%
$-- $465
Jun 27, 9 PM $0.0₉493
-0.61%
$-- $450
Jun 27, 7 PM $0.0₉494
-0.50%
$-- $456
Jun 27, 6 PM $0.0₉496
-0.47%
$-- $440