Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.0₉496
-0.47%
$-- $440
Jun 27, 5 PM $0.0₉498
-2.17%
$-- $1,124
Jun 27, 3 PM $0.0₉496
+0.00%
$-- $1,790
Jun 27, 1 PM $0.0₉498
+0.00%
$-- $1,800
Jun 27, 12 PM $0.0₉498
+0.00%
$-- $1,811
Jun 27, 10 AM $0.0₉499
+0.00%
$-- $1,847
Jun 27, 9 AM $0.0₉5
+0.11%
$-- $1,849
Jun 27, 8 AM $0.0₉499
+0.03%
$-- $1,891
Jun 27, 7 AM $0.0₉499
+0.08%
$-- $1,938
Jun 27, 6 AM $0.0₉498
+0.00%
$-- $1,948
Jun 27, 5 AM $0.0₉498
-0.21%
$-- $1,946
Jun 27, 4 AM $0.0₉499
-0.19%
$-- $1,947
Jun 27, 3 AM $0.0₉502
+0.00%
$-- $2,002
Jun 27, 1 AM $0.0₉501
+0.15%
$-- $1,621
Jun 27, 12 AM $0.0₉501
+0.00%
$-- $972
Jun 26, 7 PM $0.0₉501
+0.00%
$-- $1,757
Jun 26, 6 PM $0.0₉501
+0.06%
$-- $1,762
Jun 26, 5 PM $0.0₉5
-0.02%
$-- $1,767
Jun 26, 4 PM $0.0₉5
+0.07%
$-- $1,137
Jun 26, 3 PM $0.0₉5
+0.90%
$-- $1,131
Jun 26, 2 PM $0.0₉495
-0.24%
$-- $1,175
Jun 26, 1 PM $0.0₉496
+0.90%
$-- $628
Jun 26, 12 PM $0.0₉492
-0.48%
$-- $705
Jun 26, 11 AM $0.0₉494
+1.11%
$-- $1,054
Jun 26, 10 AM $0.0₉491
+0.00%
$-- $1,100
Jun 26, 8 AM $0.0₉501
+0.03%
$-- $1,071
Jun 26, 7 AM $0.0₉5
+11.48%
$-- $1,100
Jun 26, 6 AM $0.0₉448
+2.21%
$-- $944
Jun 26, 4 AM $0.0₉492
+0.01%
$-- $1,059
Jun 26, 3 AM $0.0₉493
+14.70%
$-- $1,053
Jun 26, 2 AM $0.0₉447
+23.11%
$-- $911
Jun 26, 1 AM $0.0₉394
-0.67%
$-- $620
Jun 26, 12 AM $0.0₉413
-7.18%
$-- $733
Jun 25, 11 PM $0.0₉438
-16.26%
$-- $840
Jun 25, 10 PM $0.0₉523
-0.14%
$-- $976
Jun 25, 9 PM $0.0₉525
-16.37%
$-- $982
Jun 25, 8 PM $0.0₉489
+0.00%
$-- $973
Jun 25, 6 PM $0.0₉467
+0.00%
$-- $968
Jun 25, 5 PM $0.0₉47
-4.27%
$-- $938
Jun 25, 4 PM $0.0₉49
+0.35%
$-- $1,066
Jun 25, 3 PM $0.0₉488
-0.32%
$-- $1,080
Jun 25, 2 PM $0.0₉491
+2.00%
$-- $1,069
Jun 25, 1 PM $0.0₉481
-3.26%
$-- $993
Jun 25, 12 PM $0.0₉5
+0.47%
$-- $891
Jun 25, 11 AM $0.0₉498
-0.32%
$-- $527
Jun 25, 10 AM $0.0₉5
-0.13%
$-- $518
Jun 25, 8 AM $0.0₉364
-22.95%
$-- $247
Jun 25, 6 AM $0.0₉604
-1.61%
$-- $315
Jun 25, 5 AM $0.0₉615
+6.15%
$-- $332
Jun 25, 4 AM $0.0₉573
+17.18%
$-- $426