SpacePi Historical Data

SPACEPI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₉557
-0.15%
$ -- $ 99
Feb 11, 4 AM $ 0.0₉558
-0.12%
$ -- $ 84
Feb 11, 3 AM $ 0.0₉559
+0.00%
$ -- $ 2,041
Feb 11, 2 AM $ 0.0₉557
+0.00%
$ -- $ 2,033
Feb 11, 1 AM $ 0.0₉559
+0.00%
$ -- $ 2,037
Feb 11, 12 AM $ 0.0₉558
+0.24%
$ -- $ 1,988
Feb 10, 11 PM $ 0.0₉557
+0.00%
$ -- $ 1,983
Feb 10, 7 PM $ 0.0₉557
+0.00%
$ -- $ 1,959
Feb 10, 6 PM $ 0.0₉56
-0.21%
$ -- $ 1,954
Feb 10, 4 PM $ 0.0₉562
+0.80%
$ -- $ 1,951
Feb 10, 3 PM $ 0.0₉557
-0.51%
$ -- $ 1,927
Feb 10, 2 PM $ 0.0₉56
-1.75%
$ -- $ 1,853
Feb 10, 1 PM $ 0.0₉567
-0.05%
$ -- $ 1,811
Feb 10, 12 PM $ 0.0₉57
+0.05%
$ -- $ 1,805
Feb 10, 11 AM $ 0.0₉568
-0.62%
$ -- $ 1,801
Feb 10, 10 AM $ 0.0₉569
+0.00%
$ -- $ 1,801
Feb 10, 9 AM $ 0.0₉569
+0.06%
$ -- $ 1,800
Feb 10, 8 AM $ 0.0₉568
-0.38%
$ -- $ 1,788
Feb 10, 7 AM $ 0.0₉571
+0.10%
$ -- $ 1,791
Feb 10, 6 AM $ 0.0₉57
-0.79%
$ -- $ 1,784
Feb 10, 5 AM $ 0.0₉575
+0.16%
$ -- $ 1,778
Feb 10, 4 AM $ 0.0₉575
+0.17%
$ -- $ 1,772
Feb 10, 3 AM $ 0.0₉574
-0.57%
$ -- $ 1,767
Feb 10, 1 AM $ 0.0₉577
+0.19%
$ -- $ 1,752
Feb 10, 12 AM $ 0.0₉576
+0.03%
$ -- $ 1,683
Feb 9, 11 PM $ 0.0₉58
+0.00%
$ -- $ 1,731
Feb 9, 10 PM $ 0.0₉576
+0.00%
$ -- $ 1,731
Feb 9, 8 PM $ 0.0₉575
+0.00%
$ -- $ 1,390
Feb 9, 6 PM $ 0.0₉577
+0.07%
$ -- $ 1,391
Feb 9, 5 PM $ 0.0₉574
+0.47%
$ -- $ 1,380
Feb 9, 4 PM $ 0.0₉571
+0.39%
$ -- $ 872
Feb 9, 3 PM $ 0.0₉566
+0.01%
$ -- $ 847
Feb 9, 2 PM $ 0.0₉566
-0.34%
$ -- $ 847
Feb 9, 1 PM $ 0.0₉569
+0.70%
$ -- $ 844
Feb 9, 12 PM $ 0.0₉565
+0.66%
$ -- $ 823
Feb 9, 11 AM $ 0.0₉561
+0.06%
$ -- $ 811
Feb 9, 10 AM $ 0.0₉561
-2.07%
$ -- $ 805
Feb 9, 8 AM $ 0.0₉568
-0.91%
$ -- $ 782
Feb 9, 7 AM $ 0.0₉573
-0.47%
$ -- $ 758
Feb 9, 6 AM $ 0.0₉576
-0.72%
$ -- $ 751
Feb 9, 5 AM $ 0.0₉58
-0.39%
$ -- $ 739
Feb 9, 4 AM $ 0.0₉58
+0.33%
$ -- $ 403
Feb 9, 12 AM $ 0.0₉578
+0.00%
$ -- $ 1,616
Feb 8, 11 PM $ 0.0₉578
-0.77%
$ -- $ 1,616
Feb 8, 9 PM $ 0.0₉582
+0.00%
$ -- $ 1,578
Feb 8, 7 PM $ 0.0₉581
+1.01%
$ -- $ 1,574
Feb 8, 6 PM $ 0.0₉575
+0.00%
$ -- $ 1,549
Feb 8, 4 PM $ 0.0₉579
-0.89%
$ -- $ 1,551
Feb 8, 3 PM $ 0.0₉581
+0.02%
$ -- $ 1,204
Feb 8, 12 PM $ 0.0₉58
+0.63%
$ -- $ 1,202