SpacePi Historical Data

SPACEPI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0₉805
-0.33%
$ -- $ 247
Nov 29, 4 PM $ 0.0₉804
+0.00%
$ -- $ 237
Nov 29, 3 PM $ 0.0₉805
-0.17%
$ -- $ 235
Nov 29, 2 PM $ 0.0₉805
-0.07%
$ -- $ 222
Nov 29, 1 PM $ 0.0₉805
+0.08%
$ -- $ 221
Nov 29, 12 PM $ 0.0₉804
+0.14%
$ -- $ 213
Nov 29, 11 AM $ 0.0₉805
-0.29%
$ -- $ 210
Nov 29, 10 AM $ 0.0₉808
-0.24%
$ -- $ 207
Nov 29, 9 AM $ 0.0₉81
+1.20%
$ -- $ 201
Nov 29, 8 AM $ 0.0₉807
-0.47%
$ -- $ 199
Nov 29, 7 AM $ 0.0₉809
+0.00%
$ -- $ 199
Nov 29, 6 AM $ 0.0₉809
+0.22%
$ -- $ 198
Nov 29, 5 AM $ 0.0₉807
-0.12%
$ -- $ 195
Nov 29, 4 AM $ 0.0₉808
-0.27%
$ -- $ 190
Nov 29, 3 AM $ 0.0₉811
+0.14%
$ -- $ 186
Nov 29, 2 AM $ 0.0₉81
+0.02%
$ -- $ 165
Nov 29, 1 AM $ 0.0₉812
+0.05%
$ -- $ 160
Nov 28, 10 PM $ 0.0₉81
+0.00%
$ -- $ 150
Nov 28, 7 PM $ 0.0₉811
+0.14%
$ -- $ 145
Nov 28, 5 PM $ 0.0₉812
-0.36%
$ -- $ 132
Nov 28, 4 PM $ 0.0₉816
-0.86%
$ -- $ 111
Nov 28, 3 PM $ 0.0₉825
+0.61%
$ -- $ 97
Nov 28, 2 PM $ 0.0₉816
-0.15%
$ -- $ 87
Nov 28, 12 PM $ 0.0₉813
-0.26%
$ -- $ 81
Nov 28, 11 AM $ 0.0₉815
+0.22%
$ -- $ 76
Nov 28, 10 AM $ 0.0₉822
+0.52%
$ -- $ 116
Nov 28, 8 AM $ 0.0₉817
+0.00%
$ -- $ 101
Nov 28, 7 AM $ 0.0₉817
-0.37%
$ -- $ 95
Nov 28, 6 AM $ 0.0₉821
+0.59%
$ -- $ 422
Nov 28, 5 AM $ 0.0₉817
+0.08%
$ -- $ 421
Nov 28, 4 AM $ 0.0₉817
+0.49%
$ -- $ 422
Nov 28, 3 AM $ 0.0₉817
+0.21%
$ -- $ 420
Nov 28, 2 AM $ 0.0₉815
-0.51%
$ -- $ 417
Nov 28, 1 AM $ 0.0₉819
+0.22%
$ -- $ 398
Nov 28, 12 AM $ 0.0₉817
+0.00%
$ -- $ 351
Nov 27, 6 PM $ 0.0₉815
+0.00%
$ -- $ 348
Nov 27, 7 AM $ 0.0₉817
-0.11%
$ -- $ 370
Nov 27, 6 AM $ 0.0₉821
+0.00%
$ -- $ 367
Nov 27, 5 AM $ 0.0₉825
+0.00%
$ -- $ 366
Nov 27, 3 AM $ 0.0₉818
+0.00%
$ -- $ 364
Nov 27, 2 AM $ 0.0₉817
+0.31%
$ -- $ 364
Nov 27, 1 AM $ 0.0₉81
+0.00%
$ -- $ 348
Nov 27, 12 AM $ 0.0₉812
-0.11%
$ -- $ 346
Nov 26, 8 PM $ 0.0₉801
+0.00%
$ -- $ 347
Nov 26, 6 PM $ 0.0₉812
+0.39%
$ -- $ 332
Nov 26, 5 PM $ 0.0₉803
+1.53%
$ -- $ 275
Nov 26, 4 PM $ 0.0₉791
+0.39%
$ -- $ 225
Nov 26, 2 PM $ 0.0₉782
+0.00%
$ -- $ 248
Nov 26, 1 PM $ 0.0₉782
+0.16%
$ -- $ 245
Nov 26, 10 AM $ 0.0₉781
-0.60%
$ -- $ 52