SpacePi Historical Data

SPACEPI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₉781
-0.60%
$ -- $ 52
Nov 26, 9 AM $ 0.0₉786
+0.00%
$ -- $ 49
Nov 26, 8 AM $ 0.0₉786
-0.15%
$ -- $ 79
Nov 26, 6 AM $ 0.0₉797
+0.00%
$ -- $ 2,497
Nov 26, 4 AM $ 0.0₉791
-0.05%
$ -- $ 2,495
Nov 26, 3 AM $ 0.0₉793
+0.00%
$ -- $ 2,487
Nov 26, 2 AM $ 0.0₉793
+0.44%
$ -- $ 2,486
Nov 26, 1 AM $ 0.0₉789
-0.08%
$ -- $ 2,473
Nov 26, 12 AM $ 0.0₉788
+0.00%
$ -- $ 2,420
Nov 25, 11 PM $ 0.0₉785
+0.23%
$ -- $ 2,414
Nov 25, 8 PM $ 0.0₉779
-0.19%
$ -- $ 2,432
Nov 25, 7 PM $ 0.0₉783
+0.00%
$ -- $ 2,430
Nov 25, 5 PM $ 0.0₉777
+0.00%
$ -- $ 2,395
Nov 25, 4 PM $ 0.0₉774
-0.33%
$ -- $ 2,392
Nov 25, 3 PM $ 0.0₉773
+0.06%
$ -- $ 2,393
Nov 25, 2 PM $ 0.0₉773
-0.34%
$ -- $ 2,383
Nov 25, 10 AM $ 0.0₉777
+0.00%
$ -- $ 2,352
Nov 25, 9 AM $ 0.0₉777
-0.23%
$ -- $ 2,351
Nov 25, 8 AM $ 0.0₉785
+0.00%
$ -- $ 3,620
Nov 25, 7 AM $ 0.0₉786
-0.17%
$ -- $ 3,621
Nov 25, 6 AM $ 0.0₉789
+0.00%
$ -- $ 3,618
Nov 25, 5 AM $ 0.0₉789
+0.01%
$ -- $ 3,619
Nov 25, 4 AM $ 0.0₉787
+0.00%
$ -- $ 3,615
Nov 25, 3 AM $ 0.0₉788
-0.01%
$ -- $ 3,613
Nov 25, 2 AM $ 0.0₉79
-0.01%
$ -- $ 3,607
Nov 25, 1 AM $ 0.0₉792
+0.42%
$ -- $ 3,605
Nov 25, 12 AM $ 0.0₉79
-0.55%
$ -- $ 3,507
Nov 24, 9 PM $ 0.0₉788
+0.00%
$ -- $ 3,484
Nov 24, 8 PM $ 0.0₉787
-0.52%
$ -- $ 3,486
Nov 24, 6 PM $ 0.0₉782
+0.17%
$ -- $ 3,443
Nov 24, 5 PM $ 0.0₉78
+0.84%
$ -- $ 3,437
Nov 24, 4 PM $ 0.0₉771
+0.17%
$ -- $ 3,389
Nov 24, 3 PM $ 0.0₉768
+0.21%
$ -- $ 3,367
Nov 24, 2 PM $ 0.0₉766
-0.39%
$ -- $ 3,358
Nov 24, 1 PM $ 0.0₉769
-0.10%
$ -- $ 3,346
Nov 24, 12 PM $ 0.0₉77
-0.21%
$ -- $ 3,340
Nov 24, 11 AM $ 0.0₉774
-0.10%
$ -- $ 3,338
Nov 24, 10 AM $ 0.0₉775
-0.17%
$ -- $ 3,337
Nov 24, 9 AM $ 0.0₉777
-0.69%
$ -- $ 3,334
Nov 24, 8 AM $ 0.0₉782
+0.18%
$ -- $ 3,314
Nov 24, 6 AM $ 0.0₉778
+0.15%
$ -- $ 3,314
Nov 24, 5 AM $ 0.0₉777
+0.44%
$ -- $ 3,301
Nov 24, 4 AM $ 0.0₉774
-0.01%
$ -- $ 3,275
Nov 24, 3 AM $ 0.0₉773
+0.01%
$ -- $ 3,268
Nov 24, 2 AM $ 0.0₉773
+0.41%
$ -- $ 3,251
Nov 24, 1 AM $ 0.0₉771
+0.05%
$ -- $ 3,250
Nov 24, 12 AM $ 0.0₉772
-0.56%
$ -- $ 3,067
Nov 23, 11 PM $ 0.0₉777
+0.35%
$ -- $ 3,056
Nov 23, 10 PM $ 0.0₉777
+0.42%
$ -- $ 3,051
Nov 23, 6 PM $ 0.0₉774
+0.00%
$ -- $ 3,035