Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0₉528
+0.56%
$-- $323
Jun 22, 10 AM $0.0₉525
-0.37%
$-- $312
Jun 22, 9 AM $0.0₉527
+0.00%
$-- $293
Jun 22, 8 AM $0.0₉527
-0.01%
$-- $295
Jun 22, 7 AM $0.0₉527
+0.19%
$-- $316
Jun 22, 5 AM $0.0₉523
+0.14%
$-- $248
Jun 22, 4 AM $0.0₉522
-0.22%
$-- $268
Jun 22, 3 AM $0.0₉524
-0.53%
$-- $269
Jun 22, 2 AM $0.0₉526
+0.00%
$-- $264
Jun 22, 1 AM $0.0₉525
+1.23%
$-- $262
Jun 22, 12 AM $0.0₉518
+0.00%
$-- $247
Jun 21, 11 PM $0.0₉518
-0.12%
$-- $245
Jun 21, 9 PM $0.0₉519
-0.28%
$-- $281
Jun 21, 8 PM $0.0₉522
+0.21%
$-- $238
Jun 21, 7 PM $0.0₉523
+0.12%
$-- $237
Jun 21, 5 PM $0.0₉521
+0.00%
$-- $277
Jun 21, 4 PM $0.0₉521
+0.02%
$-- $276
Jun 21, 3 PM $0.0₉521
+0.18%
$-- $273
Jun 21, 2 PM $0.0₉52
+0.14%
$-- $255
Jun 21, 1 PM $0.0₉519
+0.08%
$-- $206
Jun 21, 12 PM $0.0₉52
+0.06%
$-- $182
Jun 21, 11 AM $0.0₉521
-0.07%
$-- $181
Jun 21, 10 AM $0.0₉522
+0.11%
$-- $209
Jun 21, 9 AM $0.0₉521
-0.54%
$-- $241
Jun 21, 8 AM $0.0₉522
+0.00%
$-- $291
Jun 21, 7 AM $0.0₉522
+0.09%
$-- $286
Jun 21, 6 AM $0.0₉522
+0.03%
$-- $275
Jun 21, 5 AM $0.0₉521
-0.03%
$-- $306
Jun 21, 4 AM $0.0₉522
-0.03%
$-- $281
Jun 21, 3 AM $0.0₉522
+0.13%
$-- $301
Jun 21, 2 AM $0.0₉521
-0.08%
$-- $343
Jun 21, 1 AM $0.0₉521
+0.24%
$-- $333
Jun 21, 12 AM $0.0₉52
+0.00%
$-- $298
Jun 20, 11 PM $0.0₉519
-0.14%
$-- $286
Jun 20, 10 PM $0.0₉52
+0.11%
$-- $264
Jun 20, 6 PM $0.0₉519
+0.07%
$-- $306
Jun 20, 5 PM $0.0₉518
-0.52%
$-- $267
Jun 20, 2 PM $0.0₉516
-0.23%
$-- $279
Jun 20, 12 PM $0.0₉519
+0.00%
$-- $448
Jun 20, 11 AM $0.0₉519
+0.00%
$-- $417
Jun 20, 10 AM $0.0₉518
-0.07%
$-- $411
Jun 20, 9 AM $0.0₉519
+0.04%
$-- $350
Jun 20, 8 AM $0.0₉52
+0.15%
$-- $508
Jun 20, 7 AM $0.0₉519
+0.02%
$-- $515
Jun 20, 6 AM $0.0₉519
+0.55%
$-- $548
Jun 20, 4 AM $0.0₉514
+0.01%
$-- $363
Jun 20, 3 AM $0.0₉514
-0.03%
$-- $498
Jun 20, 2 AM $0.0₉514
+0.00%
$-- $472
Jun 20, 1 AM $0.0₉513
+0.00%
$-- $488
Jun 19, 10 PM $0.0₉514
+0.00%
$-- $490