SpacePi Historical Data

SPACEPI Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₉565
-5.11%
$ -- $ 781
May 7, 6 PM $ 0.0₉55
-0.76%
$ -- $ 747
May 7, 4 PM $ 0.0₉585
+0.01%
$ -- $ 978
May 7, 3 PM $ 0.0₉584
+1.39%
$ -- $ 974
May 7, 2 PM $ 0.0₉576
-2.55%
$ -- $ 885
May 7, 1 PM $ 0.0₉578
+5.35%
$ -- $ 866
May 7, 12 PM $ 0.0₉547
-1.02%
$ -- $ 890
May 7, 9 AM $ 0.0₉547
-1.31%
$ -- $ 987
May 7, 8 AM $ 0.0₉573
+0.98%
$ -- $ 1,028
May 7, 7 AM $ 0.0₉567
+0.01%
$ -- $ 998
May 7, 6 AM $ 0.0₉569
-0.03%
$ -- $ 644
May 7, 5 AM $ 0.0₉543
-0.19%
$ -- $ 597
May 7, 2 AM $ 0.0₉556
-0.01%
$ -- $ 591
May 7, 1 AM $ 0.0₉558
-0.09%
$ -- $ 576
May 7, 12 AM $ 0.0₉551
+0.38%
$ -- $ 531
May 6, 11 PM $ 0.0₉549
+0.13%
$ -- $ 508
May 6, 7 PM $ 0.0₉554
+3.86%
$ -- $ 1,055
May 6, 5 PM $ 0.0₉556
+0.00%
$ -- $ 884
May 6, 4 PM $ 0.0₉533
-3.21%
$ -- $ 887
May 6, 3 PM $ 0.0₉552
+0.00%
$ -- $ 1,433
May 6, 2 PM $ 0.0₉575
+0.10%
$ -- $ 1,441
May 6, 1 PM $ 0.0₉571
+1.46%
$ -- $ 1,395
May 6, 12 PM $ 0.0₉562
+1.56%
$ -- $ 1,761
May 6, 11 AM $ 0.0₉557
-1.32%
$ -- $ 1,661
May 6, 10 AM $ 0.0₉619
+0.00%
$ -- $ 1,669
May 6, 9 AM $ 0.0₉565
-1.33%
$ -- $ 1,664
May 6, 8 AM $ 0.0₉571
+3.78%
$ -- $ 1,676
May 6, 7 AM $ 0.0₉551
+1.64%
$ -- $ 1,574
May 6, 12 AM $ 0.0₉557
-3.31%
$ -- $ 2,734
May 5, 11 PM $ 0.0₉569
+2.73%
$ -- $ 2,781
May 5, 8 PM $ 0.0₉551
+0.00%
$ -- $ 3,123
May 5, 6 PM $ 0.0₉526
-9.16%
$ -- $ 3,125
May 5, 4 PM $ 0.0₉566
+0.00%
$ -- $ 3,214
May 5, 3 PM $ 0.0₉566
-0.35%
$ -- $ 3,269
May 5, 2 PM $ 0.0₉566
+0.01%
$ -- $ 3,280
May 5, 1 PM $ 0.0₉561
-0.26%
$ -- $ 3,235
May 5, 12 PM $ 0.0₉556
-1.05%
$ -- $ 2,819
May 5, 9 AM $ 0.0₉556
+0.76%
$ -- $ 3,437
May 5, 7 AM $ 0.0₉57
+0.94%
$ -- $ 2,807
May 5, 6 AM $ 0.0₉571
+0.00%
$ -- $ 2,795
May 5, 5 AM $ 0.0₉571
+1.18%
$ -- $ 2,823
May 5, 4 AM $ 0.0₉592
-0.26%
$ -- $ 2,858
May 5, 3 AM $ 0.0₉594
+0.21%
$ -- $ 3,015
May 5, 12 AM $ 0.0₉572
+0.00%
$ -- $ 3,258
May 4, 10 PM $ 0.0₉59
+0.00%
$ -- $ 3,258
May 4, 9 PM $ 0.0₉6
+1.17%
$ -- $ 3,240
May 4, 8 PM $ 0.0₉596
+0.49%
$ -- $ 2,609
May 4, 7 PM $ 0.0₉595
+1.93%
$ -- $ 2,137
May 4, 6 PM $ 0.0₉584
-1.12%
$ -- $ 2,101
May 4, 4 PM $ 0.0₉538
+0.00%
$ -- $ 2,038