Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.0₉514
+0.00%
$-- $490
Jun 19, 9 PM $0.0₉514
+0.00%
$-- $486
Jun 19, 8 PM $0.0₉513
+0.26%
$-- $483
Jun 19, 4 PM $0.0₉512
+0.13%
$-- $470
Jun 19, 3 PM $0.0₉511
+0.18%
$-- $506
Jun 19, 2 PM $0.0₉511
+0.03%
$-- $552
Jun 19, 1 PM $0.0₉509
+0.15%
$-- $542
Jun 19, 8 AM $0.0₉508
+0.10%
$-- $390
Jun 19, 7 AM $0.0₉507
-0.06%
$-- $252
Jun 19, 4 AM $0.0₉508
-0.77%
$-- $223
Jun 19, 3 AM $0.0₉511
+0.00%
$-- $223
Jun 19, 2 AM $0.0₉514
+0.23%
$-- $276
Jun 19, 1 AM $0.0₉512
+0.18%
$-- $279
Jun 19, 12 AM $0.0₉512
+0.00%
$-- $276
Jun 18, 9 PM $0.0₉512
+0.00%
$-- $342
Jun 18, 8 PM $0.0₉513
+0.44%
$-- $346
Jun 18, 7 PM $0.0₉51
+0.16%
$-- $362
Jun 18, 6 PM $0.0₉515
-0.01%
$-- $368
Jun 18, 4 PM $0.0₉511
-0.11%
$-- $367
Jun 18, 3 PM $0.0₉511
-2.08%
$-- $364
Jun 18, 2 PM $0.0₉522
+0.00%
$-- $277
Jun 18, 1 PM $0.0₉521
+0.00%
$-- $308
Jun 18, 8 AM $0.0₉523
+0.10%
$-- $343
Jun 18, 5 AM $0.0₉522
-0.34%
$-- $369
Jun 18, 4 AM $0.0₉525
-0.46%
$-- $360
Jun 18, 3 AM $0.0₉528
-0.91%
$-- $388
Jun 18, 2 AM $0.0₉532
-0.23%
$-- $354
Jun 18, 1 AM $0.0₉533
+0.05%
$-- $372
Jun 18, 12 AM $0.0₉533
+0.00%
$-- $367
Jun 17, 11 PM $0.0₉532
+0.00%
$-- $362
Jun 17, 10 PM $0.0₉529
-0.37%
$-- $316
Jun 17, 8 PM $0.0₉53
+0.12%
$-- $305
Jun 17, 7 PM $0.0₉532
-0.96%
$-- $236
Jun 17, 6 PM $0.0₉537
+0.40%
$-- $212
Jun 17, 5 PM $0.0₉536
-0.08%
$-- $222
Jun 17, 4 PM $0.0₉54
+1.39%
$-- $265
Jun 17, 3 PM $0.0₉533
+0.00%
$-- $790
Jun 17, 2 PM $0.0₉534
-1.09%
$-- $793
Jun 17, 1 PM $0.0₉54
+0.14%
$-- $807
Jun 17, 12 PM $0.0₉539
+1.76%
$-- $835
Jun 17, 11 AM $0.0₉53
-0.34%
$-- $812
Jun 17, 10 AM $0.0₉532
-0.17%
$-- $826
Jun 17, 9 AM $0.0₉531
-0.23%
$-- $825
Jun 17, 8 AM $0.0₉532
-3.29%
$-- $819
Jun 17, 7 AM $0.0₉535
-0.32%
$-- $841
Jun 17, 6 AM $0.0₉534
+0.00%
$-- $805
Jun 17, 5 AM $0.0₉534
-0.50%
$-- $796
Jun 17, 4 AM $0.0₉538
+0.45%
$-- $785
Jun 17, 3 AM $0.0₉535
-0.15%
$-- $769
Jun 17, 2 AM $0.0₉534
+0.05%
$-- $790