SpacePi Historical Data

SPACEPI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₉777
+0.42%
$ -- $ 3,051
Nov 23, 6 PM $ 0.0₉774
+0.00%
$ -- $ 3,035
Nov 23, 5 PM $ 0.0₉774
-0.10%
$ -- $ 3,035
Nov 23, 2 PM $ 0.0₉773
+0.00%
$ -- $ 3,024
Nov 23, 1 PM $ 0.0₉773
-0.06%
$ -- $ 3,024
Nov 23, 10 AM $ 0.0₉771
+0.00%
$ -- $ 3,018
Nov 23, 9 AM $ 0.0₉769
+0.03%
$ -- $ 3,017
Nov 23, 8 AM $ 0.0₉766
+0.00%
$ -- $ 3,014
Nov 23, 7 AM $ 0.0₉769
-0.80%
$ -- $ 3,010
Nov 23, 4 AM $ 0.0₉772
+0.79%
$ -- $ 2,986
Nov 23, 2 AM $ 0.0₉768
+0.33%
$ -- $ 2,980
Nov 23, 1 AM $ 0.0₉766
+0.00%
$ -- $ 2,966
Nov 23, 12 AM $ 0.0₉766
+0.48%
$ -- $ 2,959
Nov 22, 11 PM $ 0.0₉762
+0.00%
$ -- $ 2,944
Nov 22, 10 PM $ 0.0₉762
+0.23%
$ -- $ 2,924
Nov 22, 6 PM $ 0.0₉756
-0.33%
$ -- $ 2,912
Nov 22, 5 PM $ 0.0₉756
-0.05%
$ -- $ 2,910
Nov 22, 4 PM $ 0.0₉757
-0.43%
$ -- $ 2,908
Nov 22, 2 PM $ 0.0₉751
+0.00%
$ -- $ 2,698
Nov 22, 1 PM $ 0.0₉751
-0.67%
$ -- $ 2,709
Nov 22, 12 PM $ 0.0₉756
-0.06%
$ -- $ 2,665
Nov 22, 11 AM $ 0.0₉751
-0.81%
$ -- $ 2,660
Nov 22, 10 AM $ 0.0₉752
-0.12%
$ -- $ 2,639
Nov 22, 9 AM $ 0.0₉755
+0.00%
$ -- $ 2,642
Nov 22, 8 AM $ 0.0₉758
-0.55%
$ -- $ 2,626
Nov 22, 7 AM $ 0.0₉762
+0.50%
$ -- $ 2,613
Nov 22, 6 AM $ 0.0₉755
-0.18%
$ -- $ 2,591
Nov 22, 5 AM $ 0.0₉758
-0.43%
$ -- $ 2,589
Nov 22, 4 AM $ 0.0₉761
-0.59%
$ -- $ 2,578
Nov 22, 3 AM $ 0.0₉765
-0.03%
$ -- $ 2,566
Nov 22, 2 AM $ 0.0₉766
+0.19%
$ -- $ 2,563
Nov 22, 1 AM $ 0.0₉764
-0.10%
$ -- $ 2,549
Nov 22, 12 AM $ 0.0₉765
+1.31%
$ -- $ 2,530
Nov 21, 11 PM $ 0.0₉753
-0.47%
$ -- $ 2,496
Nov 21, 10 PM $ 0.0₉756
-0.39%
$ -- $ 2,477
Nov 21, 9 PM $ 0.0₉757
+0.54%
$ -- $ 2,410
Nov 21, 8 PM $ 0.0₉756
+0.00%
$ -- $ 2,391
Nov 21, 7 PM $ 0.0₉757
+0.00%
$ -- $ 2,417
Nov 21, 6 PM $ 0.0₉752
-0.62%
$ -- $ 2,404
Nov 21, 5 PM $ 0.0₉755
+0.23%
$ -- $ 2,367
Nov 21, 4 PM $ 0.0₉749
-0.12%
$ -- $ 2,352
Nov 21, 3 PM $ 0.0₉748
-0.39%
$ -- $ 2,319
Nov 21, 2 PM $ 0.0₉751
+0.20%
$ -- $ 2,274
Nov 21, 1 PM $ 0.0₉748
+0.25%
$ -- $ 2,271
Nov 21, 12 PM $ 0.0₉746
-0.44%
$ -- $ 2,247
Nov 21, 11 AM $ 0.0₉749
+0.33%
$ -- $ 2,157
Nov 21, 10 AM $ 0.0₉746
-0.86%
$ -- $ 2,138
Nov 21, 9 AM $ 0.0₉756
-0.93%
$ -- $ 2,114
Nov 21, 8 AM $ 0.0₉767
+0.00%
$ -- $ 2,075
Nov 21, 7 AM $ 0.0₉767
-2.35%
$ -- $ 2,071