SpacePi Historical Data

SPACEPI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₉756
-5.33%
$ 0 $ 2,477
Nov 20, 2025 $ 0.0₉805
-2.62%
$ 0 $ 1,720
Nov 19, 2025 $ 0.0₉811
-5.24%
$ 0 $ 1,437
Nov 18, 2025 $ 0.0₉848
+1.69%
$ -- $ 1,126
Nov 17, 2025 $ 0.0₉833
-1.62%
$ 0 $ 480
Nov 16, 2025 $ 0.0₉842
-1.79%
$ 0 $ 997
Nov 15, 2025 $ 0.0₉859
+0.09%
$ 0 $ 806
Nov 14, 2025 $ 0.0₉846
-0.45%
$ 0 $ 513
Nov 13, 2025 $ 0.0₉841
-3.39%
$ 0 $ 287
Nov 12, 2025 $ 0.0₉879
-0.98%
$ -- $ 90
Nov 11, 2025 $ 0.0₉888
-2.95%
$ 0 $ 354
Nov 10, 2025 $ 0.0₉904
-1.47%
$ 0 $ 229
Nov 9, 2025 $ 0.0₉92
+0.51%
$ 0 $ 147
Nov 8, 2025 $ 0.0₉915
+0.56%
$ 0 $ 42
Nov 7, 2025 $ 0.0₉907
+3.70%
$ 0 $ 12,563
Nov 6, 2025 $ 0.0₉872
-0.18%
$ 0 $ 12,172
Nov 5, 2025 $ 0.0₉878
+3.70%
$ 0 $ 13,067
Nov 4, 2025 $ 0.0₉861
-5.70%
$ 0 $ 12,695
Nov 3, 2025 $ 0.0₉911
-8.44%
$ 0 $ 11,577
Nov 2, 2025 $ 0.0₈16
+60.73%
$ -- $ 561
Nov 1, 2025 $ 0.0₈136
+7.08%
$ 0 $ 463
Oct 31, 2025 $ 0.0₈137
+38.21%
$ 0 $ 439
Oct 30, 2025 $ 0.0₉979
-7.57%
$ 0 $ 10,318
Oct 29, 2025 $ 0.0₈106
+0.12%
$ 0 $ 10,682
Oct 28, 2025 $ 0.0₈108
-2.03%
$ 0 $ 10,527
Oct 27, 2025 $ 0.0₈109
+0.84%
$ 0 $ 9,930
Oct 26, 2025 $ 0.0₈108
+1.52%
$ 0 $ 12,128
Oct 25, 2025 $ 0.0₈107
+1.17%
$ 0 $ 9,580
Oct 24, 2025 $ 0.0₈106
-0.94%
$ 0 $ 9,442
Oct 23, 2025 $ 0.0₈107
+4.38%
$ 0 $ 11,618
Oct 22, 2025 $ 0.0₈102
-0.25%
$ 0 $ 10,706
Oct 21, 2025 $ 0.0₈104
-3.01%
$ 0 $ 10,571
Oct 20, 2025 $ 0.0₈108
-1.02%
$ 0 $ 10,094
Oct 19, 2025 $ 0.0₈11
+2.30%
$ 0 $ 9,663
Oct 18, 2025 $ 0.0₈107
+1.39%
$ 0 $ 7,388
Oct 17, 2025 $ 0.0₈106
-5.98%
$ 0 $ 8,817
Oct 16, 2025 $ 0.0₈113
-0.42%
$ 0 $ 7,800
Oct 15, 2025 $ 0.0₈113
-2.85%
$ 0 $ 7,431
Oct 14, 2025 $ 0.0₈119
-4.51%
$ 0 $ 8,825
Oct 13, 2025 $ 0.0₈127
-0.38%
$ -- $ 6,900
Oct 12, 2025 $ 0.0₈127
+13.22%
$ 0 $ 6,194
Oct 11, 2025 $ 0.0₈112
+0.74%
$ 0 $ 4,921
Oct 10, 2025 $ 0.0₈121
-2.06%
$ -- $ 11,232
Oct 9, 2025 $ 0.0₈123
-4.65%
$ 0 $ 7,621
Oct 8, 2025 $ 0.0₈129
-0.55%
$ 0 $ 8,975
Oct 7, 2025 $ 0.0₈13
+5.08%
$ 0 $ 3,726
Oct 6, 2025 $ 0.0₇142
-2.85%
$ 0 $ 5,973
Oct 5, 2025 $ 0.0₇136
-10.97%
$ 0 $ 1,115
Oct 4, 2025 $ 0.0₇152
-1.54%
$ 0 $ 418
Oct 3, 2025 $ 0.0₇159
-2.02%
$ 0 $ 3,006