Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.0₉671
-0.16%
$-- $1,209
Sep 24, 6 AM $0.0₉669
+0.00%
$-- $1,210
Sep 24, 5 AM $0.0₉671
+0.00%
$-- $1,163
Sep 24, 3 AM $0.0₉667
+0.00%
$-- $1,143
Sep 24, 2 AM $0.0₉671
+0.47%
$-- $1,156
Sep 24, 1 AM $0.0₉664
-0.10%
$-- $1,106
Sep 24, 12 AM $0.0₉664
-0.09%
$-- $1,100
Sep 23, 11 PM $0.0₉664
-0.06%
$-- $1,061
Sep 23, 10 PM $0.0₉665
+0.00%
$-- $940
Sep 23, 8 PM $0.0₉665
+0.00%
$-- $939
Sep 23, 6 PM $0.0₉665
+0.17%
$-- $942
Sep 23, 5 PM $0.0₉664
+0.15%
$-- $485
Sep 23, 4 PM $0.0₉663
+0.66%
$-- $466
Sep 23, 3 PM $0.0₉663
-0.31%
$-- $430
Sep 23, 2 PM $0.0₉666
-1.14%
$-- $410
Sep 23, 1 PM $0.0₉675
+0.14%
$-- $294
Sep 23, 12 PM $0.0₉677
+0.14%
$-- $282
Sep 23, 10 AM $0.0₉681
+0.26%
$-- $277
Sep 23, 9 AM $0.0₉678
-0.76%
$-- $150
Sep 23, 8 AM $0.0₉682
-0.19%
$-- $139
Sep 23, 6 AM $0.0₉686
+0.00%
$-- $140
Sep 23, 5 AM $0.0₉687
+0.00%
$-- $113
Sep 23, 4 AM $0.0₉691
+0.00%
$-- $186
Sep 23, 3 AM $0.0₉69
+0.16%
$-- $178
Sep 23, 2 AM $0.0₉687
+0.00%
$-- $195
Sep 23, 1 AM $0.0₉683
-0.49%
$-- $249
Sep 23, 12 AM $0.0₉685
+0.00%
$-- $264
Sep 22, 11 PM $0.0₉682
+0.00%
$-- $281
Sep 22, 9 PM $0.0₉681
+0.00%
$-- $293
Sep 22, 8 PM $0.0₉682
+0.00%
$-- $298
Sep 22, 7 PM $0.0₉684
+0.00%
$-- $291
Sep 22, 6 PM $0.0₉632
+0.00%
$-- $294
Sep 22, 4 PM $0.0₉685
+0.57%
$-- $294
Sep 22, 2 PM $0.0₉68
-0.58%
$-- $358
Sep 22, 1 PM $0.0₉683
+0.31%
$-- $462
Sep 22, 12 PM $0.0₉681
+0.00%
$-- $383
Sep 22, 11 AM $0.0₉683
+0.00%
$-- $507
Sep 22, 10 AM $0.0₉683
+0.08%
$-- $480
Sep 22, 6 AM $0.0₉683
+0.00%
$-- $692
Sep 22, 5 AM $0.0₉683
+0.21%
$-- $688
Sep 22, 4 AM $0.0₉683
-0.27%
$-- $553
Sep 22, 3 AM $0.0₉684
-0.24%
$-- $494
Sep 22, 2 AM $0.0₉685
+0.00%
$-- $548
Sep 22, 1 AM $0.0₉685
-0.52%
$-- $550
Sep 22, 12 AM $0.0₉692
-0.07%
$-- $529
Sep 21, 11 PM $0.0₉695
+0.00%
$-- $569
Sep 21, 10 PM $0.0₉695
-0.51%
$-- $577
Sep 21, 9 PM $0.0₉698
+0.00%
$-- $569
Sep 21, 8 PM $0.0₉697
+0.00%
$-- $563
Sep 21, 6 PM $0.0₉693
+0.00%
$-- $578