SpacePi Historical Data

SPACEPI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0₉517
-0.02%
$ -- $ 29
Aug 7, 7 AM $ 0.0₉517
+0.00%
$ -- $ 25
Aug 7, 6 AM $ 0.0₉518
-0.08%
$ -- $ 24
Aug 7, 5 AM $ 0.0₉518
+0.05%
$ -- $ 20
Aug 7, 4 AM $ 0.0₉519
-0.06%
$ -- $ 15
Aug 7, 2 AM $ 0.0₉521
+0.00%
$ -- $ 14
Aug 7, 1 AM $ 0.0₉524
+0.00%
$ -- $ 9
Aug 6, 9 PM $ 0.0₉522
+0.00%
$ -- $ 22
Aug 6, 7 PM $ 0.0₉521
-0.12%
$ -- $ 20
Aug 6, 6 PM $ 0.0₉521
-0.09%
$ -- $ 17
Aug 6, 4 PM $ 0.0₉522
+0.00%
$ -- $ 17
Aug 6, 3 PM $ 0.0₉521
+0.00%
$ -- $ 19
Aug 6, 2 PM $ 0.0₉521
+0.03%
$ -- $ 20
Aug 6, 1 PM $ 0.0₉521
-0.16%
$ -- $ 19
Aug 6, 10 AM $ 0.0₉52
+0.00%
$ -- $ 5
Aug 6, 5 AM $ 0.0₉523
+0.00%
$ -- $ 22
Aug 6, 4 AM $ 0
--%
$ -- $ 0
Aug 6, 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 7 PM $ 0
--%
$ -- $ 52
Aug 5, 5 PM $ 0.0₉526
+0.00%
$ -- $ 52
Aug 5, 3 PM $ 0.0₉527
-0.06%
$ -- $ 49
Aug 5, 2 PM $ 0.0₉524
+0.28%
$ -- $ 50
Aug 5, 1 PM $ 0.0₉522
+0.00%
$ -- $ 49
Aug 5, 11 AM $ 0.0₉526
+0.20%
$ -- $ 50
Aug 5, 10 AM $ 0.0₉526
+0.00%
$ -- $ 43
Aug 5, 9 AM $ 0.0₉526
+0.00%
$ -- $ 16
Aug 5, 8 AM $ 0.0₉526
+0.00%
$ -- $ 43
Aug 5, 7 AM $ 0.0₉526
-0.84%
$ -- $ 43
Aug 5, 6 AM $ 0
--%
$ -- $ 0
Aug 5, 4 AM $ 0.0₉527
+0.45%
$ -- $ 38
Aug 5, 3 AM $ 0.0₉525
+0.00%
$ -- $ 39
Aug 5, 2 AM $ 0.0₉527
+0.09%
$ -- $ 39
Aug 5, 1 AM $ 0.0₉527
+0.57%
$ -- $ 32
Aug 5, 12 AM $ 0.0₉522
+0.56%
$ -- $ 16
Aug 4, 10 PM $ 0.0₉521
+0.06%
$ -- $ 16
Aug 4, 9 PM $ 0.0₉519
+0.00%
$ -- $ 15
Aug 4, 7 PM $ 0.0₉519
+0.00%
$ -- $ 23
Aug 4, 6 PM $ 0.0₉519
-0.02%
$ -- $ 22
Aug 4, 4 PM $ 0.0₉519
-0.05%
$ -- $ 21
Aug 4, 2 PM $ 0.0₉516
+0.00%
$ -- $ 38
Aug 4, 12 PM $ 0.0₉519
+0.00%
$ -- $ 40
Aug 4, 11 AM $ 0.0₉519
-0.14%
$ -- $ 40
Aug 4, 10 AM $ 0.0₉519
+0.00%
$ -- $ 46
Aug 4, 9 AM $ 0.0₉519
+0.00%
$ -- $ 46
Aug 4, 5 AM $ 0.0₉52
+0.40%
$ -- $ 49
Aug 4, 4 AM $ 0.0₉519
+0.01%
$ -- $ 49
Aug 4, 3 AM $ 0.0₉518
+0.00%
$ -- $ 60
Aug 4, 2 AM $ 0.0₉523
+0.00%
$ -- $ 59
Aug 4, 12 AM $ 0.0₉522
+0.87%
$ -- $ 64
Aug 3, 11 PM $ 0.0₉522
+0.00%
$ -- $ 71