Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $0.0₈551
+5.63%
$-- $812,967
Oct 30 $0.0₈518
+4.59%
$-- $1.23 million
Oct 23 $0.0₈495
-17.30%
$-- $2.86 million
Oct 16 $0.0₈599
-8.84%
$-- $5.17 million
Oct 9 $0.0₈686
+71.75%
$-- $2.38 million
Oct 2 $0.0₈451
+220.07%
$-- $2.37 million
Sep 25 $0.0₈141
+73.01%
$-- $344,491
Sep 18 $0.0₉835
-1.47%
$-- $7,566
Sep 11 $0.0₉844
-1.81%
$-- $10,169
Sep 4 $0.0₉874
-0.96%
$-- $8,276
Aug 28 $0.0₉884
-2.50%
$-- $57,385
Aug 21 $0.0₈102
+4.46%
$-- $166,251
Aug 14 $0.0₉887
-18.36%
$-- $63,237
Aug 7 $0.0₈109
+10.52%
$-- $38,729
Jul 31 $0.0₉986
-8.02%
$-- $53,811
Jul 24 $0.0₈107
+8.52%
$-- $533,475
Jul 17 $0.0₉987
-0.39%
$-- $1.19 million
Jul 10 $0.0₉992
-5.39%
$-- $293,280
Jul 3 $0.0₈105
-9.67%
$-- $1.17 million
Jun 26 $0.0₈116
+10.41%
$-- $53.11 million
Jun 19 $0.0₈106
+0.00%
$-- $928,281
Jun 12 $0.0₈106
+4.78%
$-- $3.03 million
Jun 5 $0.0₈101
-15.49%
$-- $1.51 million
May 29 $0.0₈12
+20.21%
$-- $927,384
May 22 $0.0₈104
-2.41%
$-- $1.25 million
May 15 $0.0₈104
-3.76%
$-- $1.57 million
May 8 $0.0₈108
-9.30%
$-- $1.63 million
May 1 $0.0₈119
-20.71%
$-- $1.32 million
Apr 24 $0.0₈162
+21.77%
$-- $1.51 million
Apr 17 $0.0₈131
-13.08%
$-- $1.77 million
Apr 10 $0.0₈208
+48.56%
$-- $1.24 million
Apr 3 $0.0₈14
-32.89%
$-- $31.39 million
Mar 27 $0.0₈209
+38.03%
$-- $639,941
Mar 20 $0.0₈154
-10.60%
$-- $2.58 million
Mar 13 $0.0₈176
-3.67%
$-- $126.2 million
Mar 6 $0.0₈164
+38.90%
$-- $3.55 million
Feb 27 $0.0₈118
+15.99%
$-- $3.23 million
Feb 20 $0.0₈102
-2.55%
$-- $12,546
Feb 13 $0.0₈104
+0.91%
$-- $7.82 million
Feb 6 $0.0₈103
-12.35%
$-- $4.62 million
Jan 30 $0.0₈118
+2.83%
$-- $2.52 million
Jan 23 $0.0₈109
-4.51%
$-- $18,641
Jan 16 $0.0₈114
-2.87%
$-- $3.65 million
Jan 9 $0.0₈117
+6.59%
$-- $2.69 million
Jan 2 $0.0₈11
+5.25%
$-- $904,504
Dec 26 $0.0₈105
+7.37%
$-- $15.86 million
Dec 19 $0.0₉977
-6.05%
$-- $19,448
Dec 12 $0.0₈103
-11.08%
$-- $21,188
Dec 5 $0.0₈118
-2.69%
$-- $21,961
Nov 28 $0.0₈122
-9.03%
$-- $887,726