SpacePi Historical Data

SPACEPI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₈12
+20.21%
$ 0 $ 927,384
May 22 $ 0.0₈104
-2.41%
$ 0 $ 1.25 million
May 15 $ 0.0₈104
-3.76%
$ 0 $ 1.57 million
May 8 $ 0.0₈108
-9.30%
$ 0 $ 1.63 million
May 1 $ 0.0₈119
-20.71%
$ 0 $ 1.32 million
Apr 24 $ 0.0₈162
+21.77%
$ 0 $ 1.51 million
Apr 17 $ 0.0₈131
-13.08%
$ 0 $ 1.77 million
Apr 10 $ 0.0₈208
+48.56%
$ 0 $ 1.24 million
Apr 3 $ 0.0₈14
-32.89%
$ 0 $ 31.39 million
Mar 27 $ 0.0₈209
+38.03%
$ 0 $ 639,941
Mar 20 $ 0.0₈154
-10.60%
$ 0 $ 2.58 million
Mar 13 $ 0.0₈176
-3.67%
$ 0 $ 126.2 million
Mar 6 $ 0.0₈164
+38.90%
$ 0 $ 3.55 million
Feb 27 $ 0.0₈118
+15.99%
$ 0 $ 3.23 million
Feb 20 $ 0.0₈102
-2.55%
$ 0 $ 12,546
Feb 13 $ 0.0₈104
+0.91%
$ 0 $ 7.82 million
Feb 6 $ 0.0₈103
-12.35%
$ 0 $ 4.62 million
Jan 30 $ 0.0₈118
+2.83%
$ 0 $ 2.52 million
Jan 23 $ 0.0₈109
-4.51%
$ 0 $ 18,641
Jan 16 $ 0.0₈114
-2.87%
$ 0 $ 3.65 million
Jan 9 $ 0.0₈117
+6.59%
$ 0 $ 2.69 million
Jan 2 $ 0.0₈11
+5.25%
$ 0 $ 904,504
Dec 26 $ 0.0₈105
+7.37%
$ 0 $ 15.86 million
Dec 19 $ 0.0₉977
-6.05%
$ 0 $ 19,448
Dec 12 $ 0.0₈103
-11.08%
$ 0 $ 21,188
Dec 5 $ 0.0₈118
-2.69%
$ 0 $ 21,961
Nov 28 $ 0.0₈122
-9.03%
$ 0 $ 887,726
Nov 21 $ 0.0₈136
+6.53%
$ 0 $ 8.21 million
Nov 14 $ 0.0₈145
+40.28%
$ 0 $ 18.27 million
Nov 7 $ 0.0₈107
-11.65%
$ 0 $ 1.36 million
Download