SpacePi Historical Data

SPACEPI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0₉767
-2.35%
$ -- $ 2,071
Nov 21, 6 AM $ 0.0₉786
-0.55%
$ -- $ 1,912
Nov 21, 5 AM $ 0.0₉79
-0.10%
$ -- $ 1,852
Nov 21, 4 AM $ 0.0₉791
+0.09%
$ -- $ 1,846
Nov 21, 3 AM $ 0.0₉792
-0.01%
$ -- $ 1,838
Nov 21, 2 AM $ 0.0₉795
-0.47%
$ -- $ 1,822
Nov 21, 1 AM $ 0.0₉798
+0.52%
$ -- $ 1,781
Nov 21, 12 AM $ 0.0₉795
-0.45%
$ -- $ 1,772
Nov 20, 11 PM $ 0.0₉799
-0.49%
$ -- $ 1,735
Nov 20, 8 PM $ 0.0₉805
+0.00%
$ -- $ 1,720
Nov 20, 7 PM $ 0.0₉805
-0.17%
$ -- $ 1,719
Nov 20, 6 PM $ 0.0₉807
+0.17%
$ -- $ 1,710
Nov 20, 5 PM $ 0.0₉807
-0.63%
$ -- $ 1,699
Nov 20, 4 PM $ 0.0₉816
-0.61%
$ -- $ 1,679
Nov 20, 2 PM $ 0.0₉824
-0.30%
$ -- $ 1,638
Nov 20, 1 PM $ 0.0₉827
+1.03%
$ -- $ 1,632
Nov 20, 11 AM $ 0.0₉826
-0.69%
$ -- $ 1,632
Nov 20, 10 AM $ 0.0₉832
+0.45%
$ -- $ 1,627
Nov 20, 9 AM $ 0.0₉83
-0.27%
$ -- $ 1,626
Nov 20, 8 AM $ 0.0₉832
+0.43%
$ -- $ 1,621
Nov 20, 7 AM $ 0.0₉83
+0.23%
$ -- $ 1,611
Nov 20, 6 AM $ 0.0₉828
-0.58%
$ -- $ 1,609
Nov 20, 5 AM $ 0.0₉834
+0.24%
$ -- $ 1,596
Nov 20, 4 AM $ 0.0₉832
+0.02%
$ -- $ 1,585
Nov 20, 3 AM $ 0.0₉831
-0.06%
$ -- $ 1,574
Nov 20, 2 AM $ 0.0₉831
+0.15%
$ -- $ 1,565
Nov 20, 1 AM $ 0.0₉826
-0.01%
$ -- $ 1,540
Nov 19, 9 PM $ 0.0₉811
+0.32%
$ -- $ 1,437
Nov 19, 8 PM $ 0.0₉804
-0.06%
$ -- $ 1,428
Nov 19, 7 PM $ 0.0₉807
-0.03%
$ -- $ 1,418
Nov 19, 6 PM $ 0.0₉808
-0.59%
$ -- $ 1,417
Nov 19, 5 PM $ 0.0₉815
-0.59%
$ -- $ 1,402
Nov 19, 4 PM $ 0.0₉822
-0.86%
$ -- $ 1,383
Nov 19, 3 PM $ 0.0₉831
-1.10%
$ -- $ 1,356
Nov 19, 2 PM $ 0.0₉841
-0.36%
$ -- $ 1,293
Nov 19, 1 PM $ 0.0₉844
-0.39%
$ -- $ 1,277
Nov 19, 12 PM $ 0.0₉847
+0.22%
$ -- $ 1,265
Nov 19, 10 AM $ 0.0₉844
-0.30%
$ -- $ 1,255
Nov 19, 9 AM $ 0.0₉848
-0.23%
$ -- $ 1,247
Nov 19, 8 AM $ 0.0₉851
+0.23%
$ -- $ 1,240
Nov 19, 7 AM $ 0.0₉848
+0.49%
$ -- $ 1,221
Nov 19, 6 AM $ 0.0₉845
+0.03%
$ -- $ 1,208
Nov 19, 5 AM $ 0.0₉846
-0.93%
$ -- $ 1,196
Nov 19, 4 AM $ 0.0₉854
-1.05%
$ -- $ 1,168
Nov 19, 2 AM $ 0.0₉855
+0.09%
$ -- $ 1,155
Nov 19, 1 AM $ 0.0₉854
+0.10%
$ -- $ 1,149
Nov 19, 12 AM $ 0.0₉853
-0.27%
$ -- $ 1,148
Nov 18, 4 PM $ 0.0₉848
+0.59%
$ -- $ 1,126
Nov 18, 3 PM $ 0.0₉84
+0.02%
$ -- $ 1,095
Nov 18, 2 PM $ 0.0₉838
+0.00%
$ -- $ 1,082