Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.0₉542
+0.18%
$-- $591
Jun 14, 9 AM $0.0₉541
+0.00%
$-- $626
Jun 14, 7 AM $0.0₉542
+0.22%
$-- $607
Jun 14, 6 AM $0.0₉542
+0.55%
$-- $561
Jun 13, 8 PM $0.0₉539
+0.04%
$-- $804
Jun 13, 7 PM $0.0₉539
+0.01%
$-- $815
Jun 13, 4 PM $0.0₉54
-0.07%
$-- $835
Jun 13, 3 PM $0.0₉54
+0.02%
$-- $993
Jun 13, 2 PM $0.0₉539
-0.06%
$-- $1,000
Jun 13, 1 PM $0.0₉539
+0.10%
$-- $1,011
Jun 13, 12 PM $0.0₉538
+0.48%
$-- $1,146
Jun 13, 11 AM $0.0₉536
-0.20%
$-- $640
Jun 13, 10 AM $0.0₉534
+0.07%
$-- $623
Jun 13, 9 AM $0.0₉535
+0.00%
$-- $650
Jun 13, 8 AM $0.0₉536
+0.00%
$-- $652
Jun 13, 6 AM $0.0₉531
+0.01%
$-- $628
Jun 13, 5 AM $0.0₉532
-0.03%
$-- $624
Jun 13, 4 AM $0.0₉532
-0.22%
$-- $627
Jun 13, 3 AM $0.0₉533
-0.40%
$-- $616
Jun 13, 2 AM $0.0₉534
-0.22%
$-- $618
Jun 13, 12 AM $0.0₉535
+0.18%
$-- $575
Jun 12, 10 PM $0.0₉534
+0.02%
$-- $555
Jun 12, 9 PM $0.0₉535
-0.05%
$-- $579
Jun 12, 8 PM $0.0₉535
-0.08%
$-- $578
Jun 12, 7 PM $0.0₉536
-0.48%
$-- $615
Jun 12, 5 PM $0.0₉537
-0.14%
$-- $818
Jun 12, 4 PM $0.0₉537
-0.20%
$-- $1,011
Jun 12, 3 PM $0.0₉539
+0.44%
$-- $1,200
Jun 12, 2 PM $0.0₉538
+0.40%
$-- $1,177
Jun 12, 1 PM $0.0₉537
+0.16%
$-- $1,167
Jun 12, 12 PM $0.0₉535
-0.36%
$-- $1,025
Jun 12, 11 AM $0.0₉536
+0.28%
$-- $1,024
Jun 12, 10 AM $0.0₉534
-0.25%
$-- $1,053
Jun 12, 9 AM $0.0₉535
+0.36%
$-- $1,090
Jun 12, 8 AM $0.0₉534
+0.53%
$-- $1,081
Jun 12, 7 AM $0.0₉531
+0.03%
$-- $1,101
Jun 12, 6 AM $0.0₉531
-0.26%
$-- $1,017
Jun 12, 5 AM $0.0₉532
-0.17%
$-- $406
Jun 12, 3 AM $0.0₉537
+0.00%
$-- $1,007
Jun 12, 2 AM $0.0₉537
+0.34%
$-- $1,006
Jun 11, 11 PM $0.0₉534
+0.28%
$-- $974
Jun 11, 10 PM $0.0₉533
-0.33%
$-- $1,021
Jun 11, 9 PM $0.0₉535
+0.01%
$-- $1,062
Jun 11, 8 PM $0.0₉532
-0.09%
$-- $1,057
Jun 11, 5 PM $0.0₉533
+0.97%
$-- $1,024
Jun 11, 3 PM $0.0₉531
-0.08%
$-- $651
Jun 11, 2 PM $0.0₉532
-0.16%
$-- $306
Jun 11, 1 PM $0.0₉532
+0.40%
$-- $318
Jun 11, 12 PM $0.0₉531
+0.04%
$-- $343
Jun 11, 11 AM $0.0₉531
+0.27%
$-- $351