SpacePi Historical Data

SPACEPI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0₉84
+0.02%
$ -- $ 1,095
Nov 18, 2 PM $ 0.0₉838
+0.00%
$ -- $ 1,082
Nov 18, 1 PM $ 0.0₉839
+0.00%
$ -- $ 888
Nov 18, 12 PM $ 0.0₉841
-0.10%
$ -- $ 882
Nov 18, 10 AM $ 0.0₉838
+0.20%
$ -- $ 877
Nov 18, 9 AM $ 0.0₉837
+0.44%
$ -- $ 868
Nov 18, 8 AM $ 0.0₉833
+0.54%
$ -- $ 855
Nov 18, 7 AM $ 0.0₉828
-0.24%
$ -- $ 832
Nov 18, 6 AM $ 0.0₉83
+0.12%
$ -- $ 806
Nov 18, 5 AM $ 0.0₉829
+0.52%
$ -- $ 796
Nov 18, 4 AM $ 0.0₉824
-0.03%
$ -- $ 777
Nov 18, 3 AM $ 0.0₉823
-1.15%
$ -- $ 596
Nov 18, 2 AM $ 0.0₉836
+0.27%
$ -- $ 544
Nov 18, 1 AM $ 0.0₉836
+0.38%
$ -- $ 498
Nov 18, 12 AM $ 0.0₉832
-0.21%
$ -- $ 491
Nov 17, 11 PM $ 0.0₉833
+0.55%
$ -- $ 480
Nov 17, 9 PM $ 0.0₉823
+0.00%
$ -- $ 460
Nov 17, 8 PM $ 0.0₉824
-0.61%
$ -- $ 458
Nov 17, 7 PM $ 0.0₉832
-0.12%
$ -- $ 410
Nov 17, 6 PM $ 0.0₉832
+0.00%
$ -- $ 386
Nov 17, 5 PM $ 0.0₉832
-0.70%
$ -- $ 385
Nov 17, 4 PM $ 0.0₉837
-0.77%
$ -- $ 194
Nov 17, 3 PM $ 0.0₉845
-0.14%
$ -- $ 141
Nov 17, 2 PM $ 0.0₉847
+0.76%
$ -- $ 132
Nov 17, 1 PM $ 0.0₉842
-1.37%
$ -- $ 62
Nov 17, 6 AM $ 0.0₉857
-0.36%
$ -- $ 1,118
Nov 17, 5 AM $ 0.0₉859
+0.00%
$ -- $ 1,108
Nov 17, 4 AM $ 0.0₉859
+0.01%
$ -- $ 1,107
Nov 17, 3 AM $ 0.0₉856
+1.47%
$ -- $ 1,105
Nov 17, 1 AM $ 0.0₉854
+0.00%
$ -- $ 1,073
Nov 17, 12 AM $ 0.0₉852
+0.61%
$ -- $ 1,065
Nov 16, 11 PM $ 0.0₉843
-0.14%
$ -- $ 1,041
Nov 16, 10 PM $ 0.0₉842
-0.39%
$ -- $ 997
Nov 16, 9 PM $ 0.0₉845
-0.06%
$ -- $ 985
Nov 16, 8 PM $ 0.0₉847
+0.00%
$ -- $ 983
Nov 16, 6 PM $ 0.0₉847
+0.46%
$ -- $ 973
Nov 16, 5 PM $ 0.0₉844
-0.53%
$ -- $ 933
Nov 16, 4 PM $ 0.0₉849
-0.78%
$ -- $ 922
Nov 16, 3 PM $ 0.0₉857
+0.01%
$ -- $ 897
Nov 16, 2 PM $ 0.0₉857
-0.38%
$ -- $ 886
Nov 16, 12 PM $ 0.0₉86
+0.00%
$ -- $ 664
Nov 16, 11 AM $ 0.0₉862
-0.61%
$ -- $ 865
Nov 16, 6 AM $ 0.0₉861
-0.06%
$ -- $ 841
Nov 16, 5 AM $ 0.0₉859
-0.05%
$ -- $ 839
Nov 16, 3 AM $ 0.0₉858
-0.13%
$ -- $ 831
Nov 16, 2 AM $ 0.0₉855
+0.19%
$ -- $ 826
Nov 16, 1 AM $ 0.0₉853
-0.25%
$ -- $ 814
Nov 16, 12 AM $ 0.0₉857
+0.00%
$ -- $ 605
Nov 15, 9 PM $ 0.0₉859
-0.07%
$ -- $ 806
Nov 15, 8 PM $ 0.0₉861
+0.00%
$ -- $ 799