SpacePi Historical Data

SPACEPI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0₉861
+0.00%
$ -- $ 799
Nov 15, 6 PM $ 0.0₉86
+0.02%
$ -- $ 792
Nov 15, 5 PM $ 0.0₉86
+0.00%
$ -- $ 793
Nov 15, 4 PM $ 0.0₉86
+0.15%
$ -- $ 792
Nov 15, 3 PM $ 0.0₉858
-0.11%
$ -- $ 787
Nov 15, 1 PM $ 0.0₉857
+0.19%
$ -- $ 779
Nov 15, 12 PM $ 0.0₉855
-0.19%
$ -- $ 664
Nov 15, 10 AM $ 0.0₉863
+0.38%
$ -- $ 662
Nov 15, 9 AM $ 0.0₉858
-0.02%
$ -- $ 598
Nov 15, 8 AM $ 0.0₉857
-0.50%
$ -- $ 597
Nov 15, 5 AM $ 0.0₉861
+0.40%
$ -- $ 28
Nov 14, 10 PM $ 0.0₉846
+0.00%
$ -- $ 513
Nov 14, 9 PM $ 0.0₉844
-0.15%
$ -- $ 511
Nov 14, 8 PM $ 0.0₉85
+0.00%
$ -- $ 498
Nov 14, 7 PM $ 0.0₉848
+0.00%
$ -- $ 525
Nov 14, 2 PM $ 0.0₉842
+1.72%
$ -- $ 499
Nov 14, 10 AM $ 0.0₉84
+0.00%
$ -- $ 432
Nov 14, 9 AM $ 0.0₉844
+0.00%
$ -- $ 426
Nov 14, 8 AM $ 0.0₉844
+0.00%
$ -- $ 411
Nov 14, 7 AM $ 0.0₉84
+0.11%
$ -- $ 411
Nov 14, 6 AM $ 0.0₉84
+0.26%
$ -- $ 401
Nov 14, 5 AM $ 0.0₉837
+0.37%
$ -- $ 392
Nov 14, 4 AM $ 0.0₉835
-2.04%
$ -- $ 379
Nov 14, 2 AM $ 0.0₉848
+0.00%
$ -- $ 317
Nov 14, 1 AM $ 0.0₉848
-0.21%
$ -- $ 315
Nov 13, 11 PM $ 0.0₉848
+0.54%
$ -- $ 304
Nov 13, 10 PM $ 0.0₉841
+0.00%
$ -- $ 287
Nov 13, 8 PM $ 0.0₉845
-0.04%
$ -- $ 274
Nov 13, 7 PM $ 0.0₉864
+1.96%
$ -- $ 262
Nov 13, 6 PM $ 0.0₉851
-1.07%
$ -- $ 247
Nov 13, 5 PM $ 0.0₉864
-1.06%
$ -- $ 200
Nov 13, 4 PM $ 0.0₉876
-0.48%
$ -- $ 160
Nov 13, 2 PM $ 0.0₉886
+0.00%
$ -- $ 139
Nov 13, 1 PM $ 0.0₉887
+0.00%
$ -- $ 139
Nov 13, 5 AM $ 0.0₉882
+1.37%
$ -- $ 162
Nov 12, 4 PM $ 0.0₉879
+0.00%
$ -- $ 90
Nov 12, 3 PM $ 0.0₉882
-1.08%
$ -- $ 77
Nov 12, 2 PM $ 0.0₉893
-0.12%
$ -- $ 38
Nov 12, 11 AM $ 0.0₉889
+0.00%
$ -- $ 19
Nov 12, 10 AM $ 0.0₉886
+0.15%
$ -- $ 17
Nov 12, 7 AM $ 0.0₉884
+0.00%
$ -- $ 385
Nov 12, 4 AM $ 0.0₉892
-0.10%
$ -- $ 383
Nov 12, 3 AM $ 0.0₉886
+0.00%
$ -- $ 382
Nov 12, 1 AM $ 0.0₉98
+10.33%
$ -- $ 377
Nov 11, 8 PM $ 0.0₉888
-0.34%
$ -- $ 354
Nov 11, 5 PM $ 0.0₉897
+0.00%
$ -- $ 334
Nov 11, 7 AM $ 0.0₉916
+0.46%
$ -- $ 338
Nov 11, 6 AM $ 0.0₈233
+0.00%
$ -- $ 333
Nov 11, 5 AM $ 0.0₉91
-0.56%
$ -- $ 327
Nov 11, 4 AM $ 0.0₉918
-0.35%
$ -- $ 300