Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.0₉531
+0.27%
$-- $351
Jun 11, 10 AM $0.0₉531
+0.21%
$-- $356
Jun 11, 9 AM $0.0₉531
+0.14%
$-- $277
Jun 11, 8 AM $0.0₉532
+0.80%
$-- $262
Jun 11, 7 AM $0.0₉527
+0.09%
$-- $250
Jun 11, 6 AM $0.0₉528
+0.35%
$-- $232
Jun 11, 5 AM $0.0₉527
+0.00%
$-- $258
Jun 11, 4 AM $0.0₉527
+0.04%
$-- $258
Jun 11, 3 AM $0.0₉523
+0.09%
$-- $269
Jun 11, 2 AM $0.0₉524
+0.00%
$-- $289
Jun 11, 1 AM $0.0₉524
+0.60%
$-- $296
Jun 10, 11 PM $0.0₉517
+0.00%
$-- $273
Jun 10, 10 PM $0.0₉518
-0.03%
$-- $249
Jun 10, 9 PM $0.0₉518
-0.45%
$-- $242
Jun 10, 8 PM $0.0₉521
-0.09%
$-- $238
Jun 10, 7 PM $0.0₉522
+0.08%
$-- $248
Jun 10, 5 PM $0.0₉523
+0.01%
$-- $256
Jun 10, 4 PM $0.0₉527
+0.00%
$-- $243
Jun 10, 3 PM $0.0₉527
+0.00%
$-- $244
Jun 10, 1 PM $0.0₉525
+0.81%
$-- $294
Jun 10, 12 PM $0.0₉52
+0.76%
$-- $272
Jun 10, 11 AM $0.0₉517
-0.14%
$-- $264
Jun 10, 10 AM $0.0₉517
+0.17%
$-- $264
Jun 10, 9 AM $0.0₉518
+0.00%
$-- $242
Jun 10, 8 AM $0.0₉517
-0.14%
$-- $242
Jun 10, 5 AM $0.0₉518
+0.00%
$-- $236
Jun 10, 3 AM $0.0₉52
-0.11%
$-- $238
Jun 10, 2 AM $0.0₉521
-0.58%
$-- $219
Jun 10, 12 AM $0.0₉523
-0.34%
$-- $251
Jun 9, 11 PM $0.0₉524
-0.13%
$-- $280
Jun 9, 10 PM $0.0₉526
-0.13%
$-- $290
Jun 9, 9 PM $0.0₉527
-0.24%
$-- $279
Jun 9, 8 PM $0.0₉528
+0.31%
$-- $292
Jun 9, 7 PM $0.0₉527
+0.00%
$-- $272
Jun 9, 6 PM $0.0₉524
+0.17%
$-- $263
Jun 9, 2 PM $0.0₉52
-1.16%
$-- $687
Jun 9, 1 PM $0.0₉526
-0.49%
$-- $640
Jun 9, 11 AM $0.0₉529
+0.01%
$-- $660
Jun 9, 10 AM $0.0₉529
-0.77%
$-- $660
Jun 9, 9 AM $0.0₉533
+0.00%
$-- $662
Jun 9, 7 AM $0.0₉534
+0.00%
$-- $667
Jun 9, 6 AM $0.0₉533
+0.00%
$-- $686
Jun 9, 5 AM $0.0₉534
-0.19%
$-- $686
Jun 9, 4 AM $0.0₉532
+0.32%
$-- $718
Jun 9, 3 AM $0.0₉529
+0.39%
$-- $717
Jun 9, 2 AM $0.0₉527
-0.16%
$-- $704
Jun 9, 12 AM $0.0₉526
-1.34%
$-- $702
Jun 8, 11 PM $0.0₉534
+0.00%
$-- $655
Jun 8, 10 PM $0.0₉538
+0.00%
$-- $732
Jun 8, 9 PM $0.0₉538
+0.00%
$-- $732