SpacePi Historical Data

SPACEPI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₉824
+0.97%
$ -- $ 162
Jan 20, 7 AM $ 0.0₉826
-0.32%
$ -- $ 153
Jan 20, 6 AM $ 0.0₉828
-0.48%
$ -- $ 154
Jan 20, 5 AM $ 0.0₉834
+0.09%
$ -- $ 146
Jan 20, 4 AM $ 0.0₉835
-0.24%
$ -- $ 133
Jan 20, 3 AM $ 0.0₉837
+0.24%
$ -- $ 132
Jan 20, 2 AM $ 0.0₉835
+0.00%
$ -- $ 123
Jan 20, 1 AM $ 0.0₉834
+0.00%
$ -- $ 123
Jan 19, 5 PM $ 0.0₉836
+0.00%
$ -- $ 171
Jan 19, 1 PM $ 0.0₉836
-0.01%
$ -- $ 171
Jan 19, 12 PM $ 0.0₉836
+0.13%
$ -- $ 168
Jan 19, 11 AM $ 0.0₉834
-0.06%
$ -- $ 163
Jan 19, 10 AM $ 0.0₉834
+0.05%
$ -- $ 157
Jan 19, 9 AM $ 0.0₉834
+0.02%
$ -- $ 153
Jan 19, 8 AM $ 0.0₉832
-0.22%
$ -- $ 151
Jan 19, 7 AM $ 0.0₉834
-0.02%
$ -- $ 150
Jan 19, 6 AM $ 0.0₉834
-0.71%
$ -- $ 145
Jan 19, 4 AM $ 0.0₉834
+0.31%
$ -- $ 146
Jan 19, 3 AM $ 0.0₉831
+0.43%
$ -- $ 138
Jan 19, 2 AM $ 0.0₉827
-0.43%
$ -- $ 764
Jan 19, 1 AM $ 0.0₉828
+0.00%
$ -- $ 763
Jan 19, 12 AM $ 0.0₉829
-2.04%
$ -- $ 761
Jan 18, 11 PM $ 0.0₉847
-0.90%
$ -- $ 643
Jan 18, 9 PM $ 0.0₉856
+0.69%
$ -- $ 637
Jan 18, 7 PM $ 0.0₉852
-0.03%
$ -- $ 633
Jan 18, 6 PM $ 0.0₉85
+0.00%
$ -- $ 633
Jan 18, 5 PM $ 0.0₉851
+0.00%
$ -- $ 633
Jan 18, 4 PM $ 0.0₉849
+0.00%
$ -- $ 633
Jan 18, 1 PM $ 0.0₉855
+0.91%
$ -- $ 633
Jan 18, 12 PM $ 0.0₉854
+0.00%
$ -- $ 631
Jan 18, 11 AM $ 0.0₉854
+0.00%
$ -- $ 631
Jan 18, 10 AM $ 0.0₉85
-0.39%
$ -- $ 12
Jan 18, 9 AM $ 0.0₉853
+0.00%
$ -- $ 11
Jan 18, 8 AM $ 0.0₉853
+0.00%
$ -- $ 10
Jan 18, 7 AM $ 0.0₉852
+0.31%
$ -- $ 10
Jan 18, 1 AM $ 0.0₉853
+0.00%
$ -- $ 50
Jan 18, 12 AM $ 0.0₉853
+0.00%
$ -- $ 49
Jan 17, 4 PM $ 0.0₉851
+0.00%
$ -- $ 35
Jan 17, 3 PM $ 0.0₉852
+0.14%
$ -- $ 35
Jan 17, 1 PM $ 0.0₉846
-0.06%
$ -- $ 19
Jan 17, 11 AM $ 0.0₉846
+0.00%
$ -- $ 15
Jan 17, 5 AM $ 0.0₉844
+0.00%
$ -- $ 16
Jan 17, 4 AM $ 0.0₉844
-0.44%
$ -- $ 15
Jan 17, 3 AM $ 0.0₉847
+0.77%
$ -- $ 11
Jan 16, 11 PM $ 0.0₉842
-0.17%
$ -- $ 462
Jan 16, 10 PM $ 0.0₉842
+0.00%
$ -- $ 460
Jan 16, 6 PM $ 0.0₉832
+0.00%
$ -- $ 454
Jan 16, 3 PM $ 0.0₉838
-1.16%
$ -- $ 447
Jan 16, 2 PM $ 0.0₉848
+0.00%
$ -- $ 443
Jan 16, 12 PM $ 0.0₉844
+0.11%
$ -- $ 442