Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.0₉538
+0.00%
$-- $732
Jun 8, 7 PM $0.0₉536
+0.00%
$-- $734
Jun 8, 6 PM $0.0₉537
+0.44%
$-- $760
Jun 8, 5 PM $0.0₉534
-0.26%
$-- $767
Jun 8, 4 PM $0.0₉535
-0.13%
$-- $385
Jun 8, 3 PM $0.0₉533
+0.41%
$-- $396
Jun 8, 2 PM $0.0₉531
-0.10%
$-- $398
Jun 8, 1 PM $0.0₉531
-0.16%
$-- $398
Jun 8, 12 PM $0.0₉53
-0.14%
$-- $399
Jun 8, 11 AM $0.0₉532
+0.60%
$-- $373
Jun 8, 9 AM $0.0₉529
+0.27%
$-- $387
Jun 8, 6 AM $0.0₉524
+0.00%
$-- $445
Jun 8, 5 AM $0.0₉525
-0.73%
$-- $485
Jun 8, 4 AM $0.0₉53
-0.45%
$-- $508
Jun 8, 3 AM $0.0₉531
+0.00%
$-- $499
Jun 8, 2 AM $0.0₉531
-0.08%
$-- $498
Jun 8, 1 AM $0.0₉532
-0.69%
$-- $497
Jun 8, 12 AM $0.0₉534
-0.01%
$-- $524
Jun 7, 10 PM $0.0₉53
+1.03%
$-- $459
Jun 7, 9 PM $0.0₉525
+0.28%
$-- $425
Jun 7, 8 PM $0.0₉524
+0.63%
$-- $396
Jun 7, 7 PM $0.0₉52
-2.27%
$-- $390
Jun 7, 6 PM $0.0₉528
+0.00%
$-- $405
Jun 7, 5 PM $0.0₉528
+0.55%
$-- $401
Jun 7, 4 PM $0.0₉525
+0.14%
$-- $357
Jun 7, 3 PM $0.0₉523
-0.02%
$-- $381
Jun 7, 2 PM $0.0₉522
+0.52%
$-- $340
Jun 7, 12 PM $0.0₉52
-0.79%
$-- $343
Jun 7, 10 AM $0.0₉524
-0.10%
$-- $384
Jun 7, 9 AM $0.0₉525
-0.52%
$-- $388
Jun 7, 8 AM $0.0₉529
+1.82%
$-- $372
Jun 7, 7 AM $0.0₉519
-0.06%
$-- $349
Jun 7, 6 AM $0.0₉519
+0.27%
$-- $361
Jun 7, 5 AM $0.0₉518
+0.78%
$-- $351
Jun 7, 4 AM $0.0₉515
+0.07%
$-- $352
Jun 7, 3 AM $0.0₉512
-1.57%
$-- $671
Jun 7, 1 AM $0.0₉514
+1.24%
$-- $679
Jun 6, 11 PM $0.0₉509
+0.07%
$-- $709
Jun 6, 7 PM $0.0₉507
-0.10%
$-- $789
Jun 6, 6 PM $0.0₉508
+0.00%
$-- $905
Jun 6, 5 PM $0.0₉507
+0.19%
$-- $941
Jun 6, 4 PM $0.0₉507
-0.13%
$-- $952
Jun 6, 3 PM $0.0₉506
-0.72%
$-- $1,073
Jun 6, 2 PM $0.0₉509
+0.00%
$-- $1,152
Jun 6, 12 PM $0.0₉508
-0.28%
$-- $1,180
Jun 6, 11 AM $0.0₉51
+0.00%
$-- $1,171
Jun 6, 10 AM $0.0₉507
-0.68%
$-- $1,231
Jun 6, 9 AM $0.0₉51
+0.00%
$-- $1,216
Jun 6, 8 AM $0.0₉514
+0.52%
$-- $1,258
Jun 6, 7 AM $0.0₉511
+0.38%
$-- $1,270