SpacePi Historical Data

SPACEPI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0₉918
-0.35%
$ -- $ 300
Nov 11, 2 AM $ 0.0₉919
-1.24%
$ -- $ 278
Nov 11, 1 AM $ 0.0₉927
+0.75%
$ -- $ 264
Nov 11, 12 AM $ 0.0₉915
-0.02%
$ -- $ 246
Nov 10, 8 PM $ 0.0₉904
+0.00%
$ -- $ 229
Nov 10, 6 PM $ 0.0₉906
+0.34%
$ -- $ 224
Nov 10, 5 PM $ 0.0₉903
+0.00%
$ -- $ 216
Nov 10, 4 PM $ 0.0₉907
+0.00%
$ -- $ 209
Nov 10, 3 PM $ 0.0₉907
-0.30%
$ -- $ 202
Nov 10, 2 PM $ 0.0₉914
-0.24%
$ -- $ 190
Nov 10, 12 PM $ 0.0₉92
+0.00%
$ -- $ 219
Nov 10, 8 AM $ 0.0₉925
+0.00%
$ -- $ 210
Nov 10, 7 AM $ 0.0₉953
+0.50%
$ -- $ 202
Nov 10, 6 AM $ 0.0₈226
+0.00%
$ -- $ 246
Nov 10, 3 AM $ 0.0₉986
+0.00%
$ -- $ 238
Nov 10, 2 AM $ 0.0₈222
+0.00%
$ -- $ 189
Nov 10, 12 AM $ 0.0₉923
+0.63%
$ -- $ 181
Nov 9, 10 PM $ 0.0₉92
+0.11%
$ -- $ 147
Nov 9, 7 PM $ 0.0₉917
-0.06%
$ -- $ 138
Nov 9, 5 PM $ 0.0₉914
+0.00%
$ -- $ 126
Nov 9, 2 PM $ 0.0₉911
+0.39%
$ -- $ 113
Nov 9, 10 AM $ 0.0₉909
-0.21%
$ -- $ 79
Nov 9, 9 AM $ 0.0₉924
+0.00%
$ -- $ 82
Nov 9, 8 AM $ 0.0₉907
+0.00%
$ -- $ 80
Nov 9, 4 AM $ 0.0₉969
+6.43%
$ -- $ 77
Nov 9, 3 AM $ 0.0₉907
-0.34%
$ -- $ 70
Nov 9, 2 AM $ 0.0₉91
+0.00%
$ -- $ 52
Nov 9, 12 AM $ 0.0₉913
-0.20%
$ -- $ 49
Nov 8, 11 PM $ 0.0₉915
+0.00%
$ -- $ 42
Nov 8, 10 PM $ 0.0₉919
+0.00%
$ -- $ 38
Nov 8, 9 PM $ 0.0₉918
+0.00%
$ -- $ 38
Nov 8, 7 PM $ 0.0₉916
+0.00%
$ -- $ 29
Nov 8, 6 PM $ 0.0₉913
-0.03%
$ -- $ 28
Nov 8, 7 AM $ 0.0₉913
+0.19%
$ -- $ 12,658
Nov 8, 6 AM $ 0.0₉914
+0.00%
$ -- $ 12,632
Nov 8, 5 AM $ 0.0₉917
-0.04%
$ -- $ 12,615
Nov 8, 3 AM $ 0.0₉919
-2.78%
$ -- $ 12,601
Nov 8, 2 AM $ 0.0₉917
+0.78%
$ -- $ 12,619
Nov 7, 10 PM $ 0.0₉907
+0.00%
$ -- $ 12,563
Nov 7, 9 PM $ 0.0₉907
+0.28%
$ -- $ 12,560
Nov 7, 8 PM $ 0.0₉889
+0.00%
$ -- $ 12,546
Nov 7, 7 PM $ 0.0₉901
+0.00%
$ -- $ 12,544
Nov 7, 6 PM $ 0.0₉902
+1.94%
$ -- $ 12,538
Nov 7, 5 PM $ 0.0₉884
+1.55%
$ -- $ 12,456
Nov 7, 4 PM $ 0.0₉867
+0.00%
$ -- $ 12,422
Nov 7, 3 PM $ 0.0₉865
+0.12%
$ -- $ 12,430
Nov 7, 2 PM $ 0.0₉86
+0.01%
$ -- $ 12,367
Nov 7, 12 PM $ 0.0₉865
+0.09%
$ -- $ 12,362
Nov 7, 11 AM $ 0.0₉87
-1.16%
$ -- $ 12,310
Nov 7, 10 AM $ 0.0₉882
-0.37%
$ -- $ 12,334