SpacePi Historical Data

SPACEPI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₉565
+0.16%
$ -- $ 1,434
Apr 25, 3 PM $ 0.0₉566
-0.13%
$ -- $ 1,421
Apr 25, 2 PM $ 0.0₉566
+0.01%
$ -- $ 1,419
Apr 25, 1 PM $ 0.0₉567
-0.02%
$ -- $ 1,391
Apr 25, 9 AM $ 0.0₉57
+0.00%
$ -- $ 769
Apr 25, 7 AM $ 0.0₉568
+0.00%
$ -- $ 766
Apr 25, 6 AM $ 0.0₉57
+0.00%
$ -- $ 148
Apr 25, 1 AM $ 0.0₉568
+0.00%
$ -- $ 152
Apr 25, 12 AM $ 0.0₉568
+0.00%
$ -- $ 152
Apr 24, 9 PM $ 0.0₉57
+0.00%
$ -- $ 32
Apr 24, 3 PM $ 0.0₉57
+0.00%
$ -- $ 128
Apr 24, 2 PM $ 0.0₉57
+0.00%
$ -- $ 199
Apr 24, 1 PM $ 0.0₉571
-0.01%
$ -- $ 202
Apr 24, 10 AM $ 0.0₉567
-0.02%
$ -- $ 255
Apr 24, 9 AM $ 0.0₉567
+0.00%
$ -- $ 265
Apr 24, 8 AM $ 0.0₉568
-0.07%
$ -- $ 269
Apr 24, 7 AM $ 0.0₉571
+0.00%
$ -- $ 269
Apr 24, 5 AM $ 0.0₉565
-0.08%
$ -- $ 266
Apr 24, 4 AM $ 0.0₉566
+0.00%
$ -- $ 258
Apr 24, 2 AM $ 0.0₉571
-0.18%
$ -- $ 266
Apr 24, 1 AM $ 0.0₉571
+0.00%
$ -- $ 262
Apr 24, 12 AM $ 0.0₉571
+0.56%
$ -- $ 261
Apr 23, 10 PM $ 0.0₉571
-0.08%
$ -- $ 380
Apr 23, 9 PM $ 0.0₉568
+0.01%
$ -- $ 378
Apr 23, 8 PM $ 0.0₉568
+0.00%
$ -- $ 382
Apr 23, 7 PM $ 0.0₉569
+0.00%
$ -- $ 390
Apr 23, 6 PM $ 0.0₉569
+0.60%
$ -- $ 365
Apr 23, 5 PM $ 0.0₉567
-0.96%
$ -- $ 341
Apr 23, 4 PM $ 0.0₉572
+0.09%
$ -- $ 350
Apr 23, 3 PM $ 0.0₉571
+0.43%
$ -- $ 356
Apr 23, 2 PM $ 0.0₉569
+0.22%
$ -- $ 344
Apr 23, 1 PM $ 0.0₉568
-0.08%
$ -- $ 246
Apr 23, 12 PM $ 0.0₉566
+0.00%
$ -- $ 281
Apr 23, 10 AM $ 0.0₉567
-0.14%
$ -- $ 281
Apr 23, 9 AM $ 0.0₉569
+0.05%
$ -- $ 268
Apr 23, 8 AM $ 0.0₉568
-0.07%
$ -- $ 273
Apr 23, 3 AM $ 0.0₉568
+0.00%
$ -- $ 288
Apr 23, 2 AM $ 0.0₉568
+0.00%
$ -- $ 293
Apr 23, 12 AM $ 0.0₉57
-0.32%
$ -- $ 220
Apr 22, 11 PM $ 0.0₉573
-0.29%
$ -- $ 216
Apr 22, 10 PM $ 0.0₉574
+0.00%
$ -- $ 204
Apr 22, 9 PM $ 0.0₉575
+0.15%
$ -- $ 202
Apr 22, 8 PM $ 0.0₉576
-0.38%
$ -- $ 181
Apr 22, 7 PM $ 0.0₉577
-0.02%
$ -- $ 176
Apr 22, 6 PM $ 0.0₉578
+0.00%
$ -- $ 191
Apr 22, 5 PM $ 0.0₉578
-0.17%
$ -- $ 198
Apr 22, 4 PM $ 0.0₉577
+0.00%
$ -- $ 192
Apr 22, 3 PM $ 0.0₉581
-0.12%
$ -- $ 186
Apr 22, 2 PM $ 0.0₉582
+0.29%
$ -- $ 192
Apr 22, 1 PM $ 0.0₉58
+1.12%
$ -- $ 171