SpacePi Historical Data

SPACEPI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0₉882
-0.37%
$ -- $ 12,334
Nov 7, 9 AM $ 0.0₉889
+0.00%
$ -- $ 12,307
Nov 7, 7 AM $ 0.0₉89
+0.49%
$ -- $ 12,334
Nov 7, 6 AM $ 0.0₉885
+0.00%
$ -- $ 12,275
Nov 7, 5 AM $ 0.0₉882
+0.14%
$ -- $ 12,274
Nov 7, 4 AM $ 0.0₉882
-0.85%
$ -- $ 12,247
Nov 7, 3 AM $ 0.0₉892
+1.73%
$ -- $ 12,237
Nov 7, 2 AM $ 0.0₉875
+0.00%
$ -- $ 12,219
Nov 6, 11 PM $ 0.0₉872
+0.00%
$ -- $ 12,172
Nov 6, 6 PM $ 0.0₉869
+0.73%
$ -- $ 12,178
Nov 6, 5 PM $ 0.0₉863
+0.64%
$ -- $ 12,157
Nov 6, 4 PM $ 0.0₉857
-0.22%
$ -- $ 12,143
Nov 6, 3 PM $ 0.0₉866
-0.77%
$ -- $ 12,131
Nov 6, 2 PM $ 0.0₉869
-2.71%
$ -- $ 12,099
Nov 6, 12 PM $ 0.0₉873
-0.41%
$ -- $ 12,077
Nov 6, 11 AM $ 0.0₉874
+0.00%
$ -- $ 12,078
Nov 6, 10 AM $ 0.0₉873
+0.00%
$ -- $ 12,050
Nov 6, 6 AM $ 0.0₉878
+0.00%
$ -- $ 13,124
Nov 6, 5 AM $ 0.0₉879
-0.54%
$ -- $ 13,118
Nov 6, 4 AM $ 0.0₉884
+0.00%
$ -- $ 13,101
Nov 6, 3 AM $ 0.0₉884
+0.17%
$ -- $ 13,100
Nov 6, 1 AM $ 0.0₉873
+0.00%
$ -- $ 13,035
Nov 5, 11 PM $ 0.0₉878
+0.00%
$ -- $ 13,067
Nov 5, 10 PM $ 0.0₉877
-0.31%
$ -- $ 13,067
Nov 5, 9 PM $ 0.0₉881
-0.30%
$ -- $ 13,049
Nov 5, 8 PM $ 0.0₉873
+0.00%
$ -- $ 13,056
Nov 5, 2 PM $ 0.0₉882
+0.00%
$ -- $ 13,017
Nov 5, 1 PM $ 0.0₉875
+0.53%
$ -- $ 13,009
Nov 5, 12 PM $ 0.0₉869
+0.00%
$ -- $ 11,954
Nov 5, 9 AM $ 0.0₉869
+0.00%
$ -- $ 12,950
Nov 5, 8 AM $ 0.0₉873
+0.02%
$ -- $ 12,966
Nov 5, 6 AM $ 0.0₉867
+0.00%
$ -- $ 12,939
Nov 5, 5 AM $ 0.0₉857
+0.01%
$ -- $ 12,927
Nov 5, 3 AM $ 0.0₉867
+0.00%
$ -- $ 12,908
Nov 5, 2 AM $ 0.0₉86
+1.55%
$ -- $ 12,841
Nov 5, 1 AM $ 0.0₉847
-1.09%
$ -- $ 12,797
Nov 5, 12 AM $ 0.0₉859
+1.34%
$ -- $ 12,714
Nov 4, 11 PM $ 0.0₉861
+0.44%
$ -- $ 12,695
Nov 4, 10 PM $ 0.0₉855
+1.82%
$ -- $ 12,668
Nov 4, 9 PM $ 0.0₉837
-1.89%
$ -- $ 12,566
Nov 4, 8 PM $ 0.0₉853
-0.07%
$ -- $ 12,477
Nov 4, 7 PM $ 0.0₉856
+0.25%
$ -- $ 12,281
Nov 4, 6 PM $ 0.0₉855
-0.21%
$ -- $ 12,246
Nov 4, 5 PM $ 0.0₉851
-1.38%
$ -- $ 12,081
Nov 4, 4 PM $ 0.0₉866
-2.00%
$ -- $ 12,045
Nov 4, 3 PM $ 0.0₉884
+0.42%
$ -- $ 12,014
Nov 4, 2 PM $ 0.0₉877
+0.13%
$ -- $ 11,943
Nov 4, 1 PM $ 0.0₉875
-0.35%
$ -- $ 11,901
Nov 4, 12 PM $ 0.0₉88
+0.52%
$ -- $ 11,890
Nov 4, 11 AM $ 0.0₉881
+0.00%
$ -- $ 11,885