Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.0₉511
+0.38%
$-- $1,270
Jun 6, 6 AM $0.0₉51
+0.42%
$-- $1,318
Jun 6, 5 AM $0.0₉507
+1.24%
$-- $1,419
Jun 6, 4 AM $0.0₉5
-1.50%
$-- $1,176
Jun 6, 3 AM $0.0₉507
+0.00%
$-- $1,120
Jun 6, 2 AM $0.0₉51
+0.00%
$-- $1,156
Jun 6, 1 AM $0.0₉511
+0.22%
$-- $1,201
Jun 6, 12 AM $0.0₉509
+0.90%
$-- $1,219
Jun 5, 11 PM $0.0₉505
-0.39%
$-- $1,192
Jun 5, 10 PM $0.0₉509
-0.21%
$-- $1,178
Jun 5, 9 PM $0.0₉51
+0.15%
$-- $1,206
Jun 5, 8 PM $0.0₉509
+1.60%
$-- $1,177
Jun 5, 7 PM $0.0₉501
+0.11%
$-- $1,081
Jun 5, 6 PM $0.0₉501
-1.69%
$-- $1,021
Jun 5, 5 PM $0.0₉512
+0.06%
$-- $931
Jun 5, 4 PM $0.0₉508
-0.71%
$-- $932
Jun 5, 3 PM $0.0₉512
-0.94%
$-- $807
Jun 5, 2 PM $0.0₉517
+0.15%
$-- $787
Jun 5, 1 PM $0.0₉516
-1.15%
$-- $836
Jun 5, 12 PM $0.0₉522
-0.33%
$-- $856
Jun 5, 11 AM $0.0₉524
-0.01%
$-- $882
Jun 5, 10 AM $0.0₉524
-0.44%
$-- $1,145
Jun 5, 9 AM $0.0₉527
+1.31%
$-- $1,078
Jun 5, 8 AM $0.0₉52
-0.34%
$-- $1,083
Jun 5, 7 AM $0.0₉522
+1.70%
$-- $1,098
Jun 5, 6 AM $0.0₉513
-1.43%
$-- $1,012
Jun 5, 5 AM $0.0₉521
-1.80%
$-- $966
Jun 5, 4 AM $0.0₉529
+0.45%
$-- $1,034
Jun 5, 3 AM $0.0₉526
-0.49%
$-- $1,120
Jun 5, 2 AM $0.0₉528
-0.34%
$-- $1,035
Jun 5, 1 AM $0.0₉53
-1.08%
$-- $2,350
Jun 5, 12 AM $0.0₉535
+0.35%
$-- $2,384
Jun 4, 11 PM $0.0₉53
+0.00%
$-- $2,465
Jun 4, 10 PM $0.0₉531
+0.00%
$-- $2,454
Jun 4, 9 PM $0.0₉532
-0.39%
$-- $2,461
Jun 4, 6 PM $0.0₉537
+1.04%
$-- $4,014
Jun 4, 5 PM $0.0₉531
-0.48%
$-- $3,972
Jun 4, 4 PM $0.0₉534
-0.09%
$-- $4,024
Jun 4, 3 PM $0.0₉534
-0.04%
$-- $4,072
Jun 4, 2 PM $0.0₉534
+0.17%
$-- $4,594
Jun 4, 1 PM $0.0₉532
-0.04%
$-- $4,528
Jun 4, 12 PM $0.0₉531
+0.80%
$-- $4,479
Jun 4, 10 AM $0.0₉526
-0.30%
$-- $4,148
Jun 4, 9 AM $0.0₉528
-1.24%
$-- $4,163
Jun 4, 8 AM $0.0₉533
-0.31%
$-- $4,514
Jun 4, 7 AM $0.0₉535
-0.46%
$-- $4,494
Jun 4, 6 AM $0.0₉538
+0.67%
$-- $4,430
Jun 4, 5 AM $0.0₉536
-1.38%
$-- $4,431
Jun 4, 4 AM $0.0₉546
+0.00%
$-- $4,360
Jun 4, 3 AM $0.0₉545
+1.42%
$-- $4,320