SpacePi Historical Data

SPACEPI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₉572
-0.77%
$ -- $ 56
Apr 18, 5 AM $ 0.0₉575
+0.06%
$ -- $ 48
Apr 18, 4 AM $ 0.0₉575
+0.00%
$ -- $ 46
Apr 18, 1 AM $ 0.0₉574
-0.04%
$ -- $ 37
Apr 17, 2 PM $ 0.0₉573
+0.41%
$ -- $ 275
Apr 17, 1 PM $ 0.0₉576
+1.89%
$ -- $ 264
Apr 17, 10 AM $ 0.0₉564
+0.27%
$ -- $ 267
Apr 17, 9 AM $ 0.0₉562
-0.83%
$ -- $ 264
Apr 17, 8 AM $ 0.0₉563
+0.00%
$ -- $ 266
Apr 17, 7 AM $ 0.0₉565
+0.00%
$ -- $ 265
Apr 17, 5 AM $ 0.0₉563
-0.73%
$ -- $ 265
Apr 17, 2 AM $ 0.0₉564
-0.06%
$ -- $ 260
Apr 17, 12 AM $ 0.0₉563
+0.00%
$ -- $ 258
Apr 16, 11 PM $ 0.0₉562
+0.00%
$ -- $ 258
Apr 16, 10 PM $ 0.0₉564
+0.46%
$ -- $ 255
Apr 16, 9 PM $ 0.0₉563
+0.89%
$ -- $ 253
Apr 16, 8 PM $ 0.0₉565
+0.25%
$ -- $ 69
Apr 16, 7 PM $ 0.0₉564
+0.14%
$ -- $ 76
Apr 16, 6 PM $ 0.0₉56
+0.84%
$ -- $ 81
Apr 16, 4 PM $ 0.0₉554
+0.01%
$ -- $ 49
Apr 16, 3 PM $ 0.0₉554
+0.38%
$ -- $ 46
Apr 16, 2 PM $ 0.0₉552
-0.56%
$ -- $ 40
Apr 16, 1 PM $ 0.0₉556
+0.05%
$ -- $ 36
Apr 16, 12 PM $ 0.0₉554
+0.38%
$ -- $ 30
Apr 16, 11 AM $ 0.0₉554
-0.24%
$ -- $ 29
Apr 16, 10 AM $ 0.0₉557
-0.20%
$ -- $ 23
Apr 16, 9 AM $ 0.0₉557
+0.36%
$ -- $ 25
Apr 16, 8 AM $ 0.0₉554
-0.31%
$ -- $ 26
Apr 16, 7 AM $ 0.0₉556
+0.50%
$ -- $ 27
Apr 16, 1 AM $ 0.0₁₀369
+0.00%
$ -- $ 494
Apr 15, 7 PM $ 0.0₁₀369
+0.00%
$ -- $ 2
Apr 15, 6 PM $ 0.0₁₀369
+0.00%
$ -- $ 1
Apr 15, 5 PM $ 0.0₁₀369
+0.00%
$ -- $ 2
Apr 15, 4 PM $ 0.0₁₀369
+0.00%
$ -- $ 2
Apr 15, 10 AM $ 0.0₁₀398
+0.00%
$ -- $ 497
Apr 15, 4 AM $ 0.0₁₀398
+0.00%
$ -- $ 15
Apr 15, 3 AM $ 0.0₁₀398
+0.00%
$ -- $ 15
Apr 15, 2 AM $ 0.0₁₀398
+0.00%
$ -- $ 15
Apr 15, 1 AM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 15, 12 AM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 11 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 10 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 8 PM $ 0.0₁₀422
+6.03%
$ -- $ 16
Apr 14, 7 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 6 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 5 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 4 PM $ 0.0₁₀398
+0.00%
$ -- $ 16
Apr 14, 3 PM $ 0.0₁₀398
+0.00%
$ -- $ 17
Apr 14, 2 PM $ 0.0₁₀401
-5.44%
$ -- $ 17
Apr 14, 1 PM $ 0.0₁₀424
+0.00%
$ -- $ 2