SpacePi Historical Data

SPACEPI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0₉881
+0.00%
$ -- $ 11,885
Nov 4, 10 AM $ 0.0₉878
+0.00%
$ -- $ 11,870
Nov 4, 9 AM $ 0.0₉878
+0.24%
$ -- $ 11,874
Nov 4, 8 AM $ 0.0₉873
-0.41%
$ -- $ 11,846
Nov 4, 7 AM $ 0.0₉876
-0.68%
$ -- $ 11,691
Nov 4, 6 AM $ 0.0₉885
+0.09%
$ -- $ 11,667
Nov 4, 5 AM $ 0.0₉888
-3.31%
$ -- $ 11,650
Nov 4, 4 AM $ 0.0₉919
+0.05%
$ -- $ 11,575
Nov 4, 2 AM $ 0.0₉918
+0.00%
$ -- $ 11,567
Nov 4, 1 AM $ 0.0₉918
+0.54%
$ -- $ 11,564
Nov 3, 11 PM $ 0.0₉911
+0.00%
$ -- $ 11,577
Nov 3, 10 PM $ 0.0₉966
+0.00%
$ -- $ 11,543
Nov 3, 8 PM $ 0.0₉912
-0.69%
$ -- $ 11,543
Nov 3, 5 PM $ 0.0₉923
+0.97%
$ -- $ 11,491
Nov 3, 4 PM $ 0.0₉915
+0.71%
$ -- $ 11,474
Nov 3, 3 PM $ 0.0₉91
-3.44%
$ -- $ 11,453
Nov 3, 2 PM $ 0.0₉938
+0.03%
$ -- $ 11,318
Nov 3, 1 PM $ 0.0₉938
+0.06%
$ -- $ 11,326
Nov 3, 12 PM $ 0.0₉937
+0.19%
$ -- $ 11,297
Nov 3, 11 AM $ 0.0₉935
-0.33%
$ -- $ 11,294
Nov 3, 10 AM $ 0.0₉938
-0.40%
$ -- $ 11,277
Nov 3, 9 AM $ 0.0₉945
+0.09%
$ -- $ 11,274
Nov 3, 8 AM $ 0.0₉948
+0.09%
$ -- $ 11,259
Nov 3, 6 AM $ 0.0₉954
-0.29%
$ -- $ 11,243
Nov 3, 4 AM $ 0.0₉958
-0.46%
$ -- $ 11,174
Nov 3, 3 AM $ 0.0₉963
-1.66%
$ -- $ 11,167
Nov 3, 2 AM $ 0.0₉979
-0.35%
$ -- $ 11,174
Nov 3, 1 AM $ 0.0₉986
+0.00%
$ -- $ 10,981
Nov 3, 12 AM $ 0.0₉995
+0.00%
$ -- $ 10,978
Nov 2, 4 PM $ 0.0₈16
+0.00%
$ -- $ 561
Nov 2, 3 PM $ 0.0₈16
+0.00%
$ -- $ 553
Nov 2, 12 PM $ 0.0₈16
+3.24%
$ -- $ 11,031
Nov 2, 8 AM $ 0.0₈16
+0.00%
$ -- $ 11,349
Nov 2, 4 AM $ 0.0₈1
+0.00%
$ -- $ 11,334
Nov 2, 2 AM $ 0.0₈1
+0.33%
$ -- $ 11,785
Nov 1, 7 PM $ 0.0₈136
+0.00%
$ -- $ 463
Nov 1, 5 PM $ 0.0₈136
+0.00%
$ -- $ 460
Nov 1, 4 PM $ 0.0₈136
+0.00%
$ -- $ 501
Nov 1, 12 PM $ 0.0₈149
+0.00%
$ -- $ 460
Nov 1, 10 AM $ 0.0₈137
+0.01%
$ -- $ 453
Nov 1, 8 AM $ 0.0₈136
-9.28%
$ -- $ 493
Nov 1, 5 AM $ 0.0₈137
+1.22%
$ -- $ 450
Nov 1, 1 AM $ 0.0₈137
+0.07%
$ -- $ 411
Nov 1, 12 AM $ 0.0₈137
+7.66%
$ -- $ 410
Oct 31, 9 PM $ 0.0₈137
-0.09%
$ -- $ 439
Oct 31, 4 PM $ 0.0₈137
+0.00%
$ -- $ 447
Oct 31, 11 AM $ 0.0₈143
+0.00%
$ -- $ 434
Oct 31, 10 AM $ 0.0₈143
+0.05%
$ -- $ 434
Oct 31, 9 AM $ 0.0₈143
+0.24%
$ -- $ 430
Oct 31, 8 AM $ 0.0₈142
+0.00%
$ -- $ 429