SpacePi Historical Data

SPACEPI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₉825
+0.00%
$ -- $ 598
Jan 11, 2 PM $ 0.0₉82
+0.00%
$ -- $ 586
Jan 11, 1 PM $ 0.0₉826
+0.00%
$ -- $ 585
Jan 11, 12 PM $ 0.0₉826
+0.55%
$ -- $ 583
Jan 11, 11 AM $ 0.0₉819
-0.35%
$ -- $ 566
Jan 11, 8 AM $ 0.0₉823
+0.00%
$ -- $ 565
Jan 11, 7 AM $ 0.0₉82
+0.06%
$ -- $ 563
Jan 11, 6 AM $ 0.0₉816
+0.00%
$ -- $ 554
Jan 11, 4 AM $ 0.0₉816
+0.00%
$ -- $ 530
Jan 10, 10 PM $ 0.0₉822
+0.00%
$ -- $ 541
Jan 10, 8 PM $ 0.0₉821
+0.00%
$ -- $ 539
Jan 10, 7 PM $ 0.0₉821
-0.25%
$ -- $ 537
Jan 10, 4 PM $ 0.0₉823
+0.00%
$ -- $ 518
Jan 10, 3 PM $ 0.0₉819
+0.00%
$ -- $ 513
Jan 10, 11 AM $ 0.0₉817
-0.01%
$ -- $ 530
Jan 10, 6 AM $ 0.0₉817
+0.01%
$ -- $ 530
Jan 10, 5 AM $ 0.0₉817
+0.79%
$ -- $ 526
Jan 10, 4 AM $ 0.0₉815
+0.00%
$ -- $ 518
Jan 10, 3 AM $ 0.0₉813
+0.00%
$ -- $ 517
Jan 10, 1 AM $ 0.0₉814
-0.15%
$ -- $ 515
Jan 9, 10 AM $ 0.0₉805
+0.00%
$ -- $ 483
Jan 9, 6 AM $ 0.0₉809
+0.24%
$ -- $ 478
Jan 9, 5 AM $ 0.0₉804
+0.00%
$ -- $ 476
Jan 9, 4 AM $ 0.0₉805
+0.00%
$ -- $ 472
Jan 9, 3 AM $ 0.0₉798
+0.00%
$ -- $ 470
Jan 9, 12 AM $ 0.0₉803
+0.00%
$ -- $ 467
Jan 8, 10 PM $ 0.0₉803
+0.00%
$ -- $ 465
Jan 8, 11 AM $ 0.0₉798
+0.00%
$ -- $ 501
Jan 8, 10 AM $ 0.0₉797
+0.00%
$ -- $ 501
Jan 8, 9 AM $ 0.0₉791
+0.00%
$ -- $ 498
Jan 8, 7 AM $ 0.0₉802
-0.21%
$ -- $ 489
Jan 8, 6 AM $ 0.0₉805
-0.40%
$ -- $ 473
Jan 8, 1 AM $ 0.0₉81
-1.52%
$ -- $ 646
Jan 8, 12 AM $ 0.0₉824
+0.00%
$ -- $ 645
Jan 7, 8 PM $ 0.0₉811
-0.67%
$ -- $ 645
Jan 7, 6 PM $ 0.0₉814
+0.00%
$ -- $ 639
Jan 7, 5 PM $ 0.0₉814
+0.00%
$ -- $ 638
Jan 7, 4 PM $ 0.0₉814
+0.44%
$ -- $ 634
Jan 7, 1 PM $ 0.0₉823
+0.00%
$ -- $ 583
Jan 7, 7 AM $ 0.0₉828
+0.00%
$ -- $ 607
Jan 7, 6 AM $ 0.0₉828
+0.60%
$ -- $ 607
Jan 7, 5 AM $ 0.0₉824
+0.28%
$ -- $ 596
Jan 7, 4 AM $ 0.0₉822
+0.20%
$ -- $ 593
Jan 7, 3 AM $ 0.0₉82
-0.09%
$ -- $ 588
Jan 7, 2 AM $ 0.0₉819
+0.11%
$ -- $ 396
Jan 7, 1 AM $ 0.0₉823
+0.25%
$ -- $ 394
Jan 7, 12 AM $ 0.0₉829
-0.01%
$ -- $ 378
Jan 6, 11 PM $ 0.0₉829
+0.14%
$ -- $ 374
Jan 6, 10 PM $ 0.0₉824
+0.00%
$ -- $ 361
Jan 6, 9 PM $ 0.0₉823
+0.53%
$ -- $ 351