Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.0₉615
-0.11%
$-- $1,363
Jun 1, 11 PM $0.0₉614
+0.11%
$-- $1,380
Jun 1, 10 PM $0.0₉614
-0.06%
$-- $1,374
Jun 1, 9 PM $0.0₉615
-0.75%
$-- $1,368
Jun 1, 8 PM $0.0₉619
+0.65%
$-- $1,345
Jun 1, 7 PM $0.0₉615
+0.20%
$-- $1,308
Jun 1, 6 PM $0.0₉614
+0.75%
$-- $1,404
Jun 1, 5 PM $0.0₉609
+0.41%
$-- $1,359
Jun 1, 4 PM $0.0₉601
+0.00%
$-- $1,569
Jun 1, 3 PM $0.0₉604
+0.00%
$-- $1,630
Jun 1, 2 PM $0.0₉604
-0.52%
$-- $1,629
Jun 1, 1 PM $0.0₉608
-0.88%
$-- $1,615
Jun 1, 12 PM $0.0₉614
-0.85%
$-- $1,616
Jun 1, 11 AM $0.0₉62
-0.05%
$-- $1,593
Jun 1, 10 AM $0.0₉622
-1.51%
$-- $1,542
Jun 1, 9 AM $0.0₉631
+3.30%
$-- $1,334
Jun 1, 8 AM $0.0₉611
+0.21%
$-- $1,051
Jun 1, 7 AM $0.0₉61
-0.83%
$-- $1,033
Jun 1, 6 AM $0.0₉615
-0.67%
$-- $1,095
Jun 1, 5 AM $0.0₉619
-0.14%
$-- $1,092
Jun 1, 4 AM $0.0₉62
-0.91%
$-- $1,460
Jun 1, 3 AM $0.0₉628
+0.19%
$-- $1,622
Jun 1, 2 AM $0.0₉627
+1.15%
$-- $1,636
Jun 1, 1 AM $0.0₉621
-1.93%
$-- $1,653
Jun 1, 12 AM $0.0₉633
+0.00%
$-- $2,279
May 31, 11 PM $0.0₉633
-0.02%
$-- $2,394
May 31, 9 PM $0.0₉631
+0.00%
$-- $2,453
May 31, 8 PM $0.0₉632
+0.34%
$-- $2,461
May 31, 7 PM $0.0₉63
-0.16%
$-- $2,359
May 31, 6 PM $0.0₉633
-0.42%
$-- $2,406
May 31, 5 PM $0.0₉635
+1.00%
$-- $2,455
May 31, 4 PM $0.0₉629
-1.76%
$-- $2,273
May 31, 3 PM $0.0₉64
+0.06%
$-- $2,334
May 31, 2 PM $0.0₉641
-1.15%
$-- $2,378
May 31, 1 PM $0.0₉648
+0.82%
$-- $2,443
May 31, 12 PM $0.0₉643
+0.22%
$-- $2,371
May 31, 11 AM $0.0₉64
+0.00%
$-- $2,360
May 31, 10 AM $0.0₉64
-0.39%
$-- $2,358
May 31, 9 AM $0.0₉643
-0.07%
$-- $2,371
May 31, 8 AM $0.0₉641
-0.17%
$-- $2,316
May 31, 7 AM $0.0₉642
-1.74%
$-- $2,310
May 31, 6 AM $0.0₉655
+0.00%
$-- $2,342
May 31, 5 AM $0.0₉655
+0.50%
$-- $2,359
May 31, 4 AM $0.0₉653
-0.71%
$-- $1,967
May 31, 3 AM $0.0₉66
+0.33%
$-- $1,632
May 31, 2 AM $0.0₉657
+1.46%
$-- $1,615
May 31, 1 AM $0.0₉647
+0.85%
$-- $1,601
May 31, 12 AM $0.0₉642
+0.70%
$-- $865
May 30, 11 PM $0.0₉638
+0.71%
$-- $827
May 30, 10 PM $0.0₉633
-1.44%
$-- $805