SpacePi Historical Data

SPACEPI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₉792
+0.35%
$ -- $ 54
Jan 2, 10 AM $ 0.0₉786
+0.00%
$ -- $ 11,376
Jan 2, 9 AM $ 0.0₉784
+0.00%
$ -- $ 11,376
Jan 2, 7 AM $ 0.0₉784
+0.00%
$ -- $ 11,368
Jan 2, 2 AM $ 0.0₉782
+0.00%
$ -- $ 11,357
Jan 2, 1 AM $ 0.0₉781
+0.00%
$ -- $ 11,362
Jan 1, 11 PM $ 0.0₉781
+0.00%
$ -- $ 10,363
Jan 1, 5 PM $ 0.0₉781
+0.00%
$ -- $ 11,358
Jan 1, 3 PM $ 0.0₉78
-0.04%
$ -- $ 11,352
Jan 1, 2 PM $ 0.0₉781
-0.64%
$ -- $ 11,355
Jan 1, 1 PM $ 0.0₉779
+0.00%
$ -- $ 11,349
Jan 1, 12 PM $ 0.0₉781
-0.04%
$ -- $ 11,341
Jan 1, 10 AM $ 0.0₉783
+0.00%
$ -- $ 10,758
Jan 1, 9 AM $ 0.0₉783
+0.11%
$ -- $ 10,755
Jan 1, 8 AM $ 0.0₉783
-0.28%
$ -- $ 10,750
Jan 1, 7 AM $ 0.0₉785
-0.26%
$ -- $ 10,736
Jan 1, 6 AM $ 0.0₉788
+0.00%
$ -- $ 9,751
Jan 1, 2 AM $ 0.0₉788
+0.00%
$ -- $ 9,743
Jan 1, 1 AM $ 0.0₉786
+0.24%
$ -- $ 9,743
Jan 1, 12 AM $ 0.0₉784
+0.00%
$ -- $ 9,531
Dec 31, 3 PM $ 0.0₉789
+0.00%
$ -- $ 10,532
Dec 31, 2 PM $ 0.0₉79
+0.51%
$ -- $ 10,529
Dec 31, 1 PM $ 0.0₉785
-0.11%
$ -- $ 10,242
Dec 31, 8 AM $ 0.0₉787
+0.53%
$ -- $ 10,239
Dec 31, 6 AM $ 0.0₉781
+0.28%
$ -- $ 10,003
Dec 31, 5 AM $ 0.0₉779
+0.34%
$ -- $ 9,992
Dec 31, 4 AM $ 0.0₉777
-0.10%
$ -- $ 9,122
Dec 30, 6 PM $ 0.0₉781
+0.00%
$ -- $ 9,782
Dec 30, 3 PM $ 0.0₉779
+0.04%
$ -- $ 9,773
Dec 30, 2 PM $ 0.0₉778
-0.01%
$ -- $ 9,753
Dec 30, 10 AM $ 0.0₉777
+0.00%
$ -- $ 9,647
Dec 30, 8 AM $ 0.0₉774
+0.00%
$ -- $ 9,615
Dec 30, 6 AM $ 0.0₉773
+0.00%
$ -- $ 9,645
Dec 30, 5 AM $ 0.0₉772
-0.18%
$ -- $ 9,630
Dec 30, 4 AM $ 0.0₉773
+0.00%
$ -- $ 9,633
Dec 30, 2 AM $ 0.0₉773
-0.29%
$ -- $ 9,633
Dec 29, 11 PM $ 0.0₉781
+0.00%
$ -- $ 8,902
Dec 29, 9 PM $ 0.0₉779
+0.00%
$ -- $ 8,901
Dec 29, 8 PM $ 0.0₉778
+0.03%
$ -- $ 8,900
Dec 29, 1 PM $ 0.0₉772
+0.00%
$ -- $ 8,837
Dec 29, 9 AM $ 0.0₉784
-0.05%
$ -- $ 8,879
Dec 29, 8 AM $ 0.0₉784
-0.20%
$ -- $ 8,843
Dec 29, 7 AM $ 0.0₉786
+0.00%
$ -- $ 8,838
Dec 29, 6 AM $ 0.0₉787
-0.06%
$ -- $ 8,824
Dec 29, 4 AM $ 0.0₉787
+0.04%
$ -- $ 8,799
Dec 29, 3 AM $ 0.0₉787
+0.28%
$ -- $ 8,548
Dec 29, 2 AM $ 0.0₉785
+0.59%
$ -- $ 8,392
Dec 29, 1 AM $ 0.0₉779
+0.00%
$ -- $ 8,389
Dec 29, 12 AM $ 0.0₉779
-0.42%
$ -- $ 8,387
Dec 28, 5 PM $ 0.0₉766
+0.04%
$ -- $ 8,407