SpacePi Historical Data

SPACEPI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0₉766
+0.04%
$ -- $ 8,407
Dec 28, 4 PM $ 0.0₉781
+0.00%
$ -- $ 8,405
Dec 28, 3 PM $ 0.0₉781
+0.00%
$ -- $ 8,401
Dec 28, 2 PM $ 0.0₉774
+0.02%
$ -- $ 8,358
Dec 28, 1 PM $ 0.0₉774
+0.10%
$ -- $ 8,357
Dec 28, 11 AM $ 0.0₉772
-0.13%
$ -- $ 8,357
Dec 28, 10 AM $ 0.0₉772
+1.17%
$ -- $ 8,393
Dec 28, 9 AM $ 0.0₉763
-0.50%
$ -- $ 8,303
Dec 28, 8 AM $ 0.0₉767
-0.02%
$ -- $ 8,352
Dec 28, 7 AM $ 0.0₉767
-0.59%
$ -- $ 8,351
Dec 28, 6 AM $ 0.0₉772
+0.11%
$ -- $ 8,346
Dec 28, 4 AM $ 0.0₉768
-0.07%
$ -- $ 8,256
Dec 28, 3 AM $ 0.0₉769
-0.50%
$ -- $ 8,271
Dec 28, 1 AM $ 0.0₉766
-0.39%
$ -- $ 8,248
Dec 28, 12 AM $ 0.0₉77
-0.60%
$ -- $ 8,271
Dec 27, 10 PM $ 0.0₉769
+0.63%
$ -- $ 8,270
Dec 27, 5 PM $ 0.0₉766
+0.00%
$ -- $ 8,018
Dec 27, 4 PM $ 0.0₉766
-0.90%
$ -- $ 8,018
Dec 27, 3 PM $ 0.0₉77
+0.00%
$ -- $ 8,032
Dec 27, 1 PM $ 0.0₉768
+0.00%
$ -- $ 7,838
Dec 27, 8 AM $ 0.0₉768
+0.53%
$ -- $ 7,245
Dec 27, 7 AM $ 0.0₉763
+0.20%
$ -- $ 7,227
Dec 27, 5 AM $ 0.0₉761
+0.00%
$ -- $ 7,023
Dec 26, 8 PM $ 0.0₉759
+0.00%
$ -- $ 7,214
Dec 26, 6 PM $ 0.0₉757
+0.00%
$ -- $ 7,206
Dec 26, 5 PM $ 0.0₉756
+0.00%
$ -- $ 7,206
Dec 26, 3 PM $ 0.0₉757
-1.03%
$ -- $ 7,211
Dec 26, 2 PM $ 0.0₉77
+0.00%
$ -- $ 7,156
Dec 26, 1 PM $ 0.0₉77
+0.36%
$ -- $ 7,139
Dec 26, 12 PM $ 0.0₉767
+0.22%
$ -- $ 7,126
Dec 26, 11 AM $ 0.0₉76
-0.87%
$ -- $ 7,112
Dec 26, 10 AM $ 0.0₉767
-0.48%
$ -- $ 7,116
Dec 26, 9 AM $ 0.0₉771
+0.00%
$ -- $ 7,134
Dec 26, 8 AM $ 0.0₉771
+0.49%
$ -- $ 7,133
Dec 26, 7 AM $ 0.0₉767
-0.26%
$ -- $ 7,104
Dec 26, 6 AM $ 0.0₉769
-0.02%
$ -- $ 7,128
Dec 26, 5 AM $ 0.0₉765
+0.00%
$ -- $ 7,115
Dec 26, 4 AM $ 0.0₉764
+0.00%
$ -- $ 7,076
Dec 26, 3 AM $ 0.0₉763
-0.44%
$ -- $ 7,083
Dec 26, 2 AM $ 0.0₉766
+1.00%
$ -- $ 7,091
Dec 26, 1 AM $ 0.0₉758
-0.69%
$ -- $ 7,067
Dec 26, 12 AM $ 0.0₉762
-0.04%
$ -- $ 7,077
Dec 25, 11 PM $ 0.0₉762
-0.49%
$ -- $ 7,074
Dec 25, 8 PM $ 0.0₉756
+0.00%
$ -- $ 7,016
Dec 25, 6 PM $ 0.0₉768
+0.04%
$ -- $ 7,014
Dec 25, 5 PM $ 0.0₉767
-0.01%
$ -- $ 7,002
Dec 25, 4 PM $ 0.0₉767
-0.27%
$ -- $ 6,997
Dec 25, 1 PM $ 0.0₉769
+0.00%
$ -- $ 7,022
Dec 25, 11 AM $ 0.0₉771
+0.04%
$ -- $ 7,026
Dec 25, 8 AM $ 0.0₉772
+0.00%
$ -- $ 6,691