Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 AM $0.0₉565
-0.06%
$-- $385
May 28, 7 AM $0.0₉565
+0.19%
$-- $382
May 28, 6 AM $0.0₉564
-0.29%
$-- $374
May 28, 5 AM $0.0₉566
+0.03%
$-- $372
May 28, 4 AM $0.0₉566
-0.47%
$-- $391
May 28, 3 AM $0.0₉57
-0.83%
$-- $380
May 28, 2 AM $0.0₉574
-0.49%
$-- $324
May 28, 1 AM $0.0₉577
-0.01%
$-- $332
May 28, 12 AM $0.0₉577
+0.37%
$-- $322
May 27, 11 PM $0.0₉575
-0.11%
$-- $317
May 27, 10 PM $0.0₉577
+0.72%
$-- $276
May 27, 9 PM $0.0₉574
-0.98%
$-- $256
May 27, 8 PM $0.0₉579
+0.24%
$-- $256
May 27, 7 PM $0.0₉58
-0.09%
$-- $203
May 27, 6 PM $0.0₉58
+0.00%
$-- $193
May 27, 5 PM $0.0₉58
+0.20%
$-- $191
May 27, 4 PM $0.0₉584
-0.09%
$-- $219
May 27, 2 PM $0.0₉58
+0.05%
$-- $238
May 27, 1 PM $0.0₉58
-0.24%
$-- $242
May 27, 12 PM $0.0₉582
+0.22%
$-- $244
May 27, 11 AM $0.0₉578
+0.00%
$-- $254
May 27, 10 AM $0.0₉582
+0.02%
$-- $304
May 27, 9 AM $0.0₉581
+0.04%
$-- $281
May 27, 8 AM $0.0₉581
-0.16%
$-- $294
May 27, 7 AM $0.0₉581
+0.02%
$-- $293
May 27, 6 AM $0.0₉581
+0.05%
$-- $305
May 27, 5 AM $0.0₉581
-0.06%
$-- $295
May 27, 4 AM $0.0₉581
-0.32%
$-- $303
May 27, 3 AM $0.0₉583
-0.08%
$-- $273
May 27, 2 AM $0.0₉584
-0.25%
$-- $449
May 27, 1 AM $0.0₉585
-0.08%
$-- $470
May 27, 12 AM $0.0₉586
+0.26%
$-- $483
May 26, 11 PM $0.0₉584
+0.01%
$-- $489
May 26, 7 PM $0.0₉584
+0.03%
$-- $494
May 26, 6 PM $0.0₉583
-0.08%
$-- $501
May 26, 5 PM $0.0₉584
-0.54%
$-- $499
May 26, 4 PM $0.0₉587
+0.21%
$-- $557
May 26, 3 PM $0.0₉587
-0.47%
$-- $537
May 26, 2 PM $0.0₉591
-0.02%
$-- $532
May 26, 1 PM $0.0₉589
+0.00%
$-- $601
May 26, 12 PM $0.0₉589
-0.02%
$-- $601
May 26, 11 AM $0.0₉589
-0.04%
$-- $617
May 26, 10 AM $0.0₉589
+0.84%
$-- $581
May 26, 9 AM $0.0₉584
-0.19%
$-- $492
May 26, 7 AM $0.0₉582
-0.52%
$-- $612
May 26, 6 AM $0.0₉585
-0.09%
$-- $646
May 26, 5 AM $0.0₉586
+0.22%
$-- $660
May 26, 4 AM $0.0₉584
-0.03%
$-- $720
May 26, 3 AM $0.0₉585
-0.34%
$-- $724
May 26, 2 AM $0.0₉587
+0.28%
$-- $558