Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.0₉587
+0.28%
$-- $558
May 26, 1 AM $0.0₉585
-0.28%
$-- $537
May 26, 12 AM $0.0₉588
-0.25%
$-- $510
May 25, 11 PM $0.0₉589
+0.14%
$-- $503
May 25, 9 PM $0.0₉597
+0.00%
$-- $519
May 25, 7 PM $0.0₉59
+0.24%
$-- $519
May 25, 6 PM $0.0₉589
-0.20%
$-- $587
May 25, 5 PM $0.0₉59
-0.55%
$-- $571
May 25, 4 PM $0.0₉594
+0.08%
$-- $568
May 25, 3 PM $0.0₉594
-0.48%
$-- $562
May 25, 2 PM $0.0₉597
-0.11%
$-- $560
May 25, 1 PM $0.0₉597
+0.22%
$-- $576
May 25, 12 PM $0.0₉595
+1.08%
$-- $472
May 25, 11 AM $0.0₉589
-0.16%
$-- $472
May 25, 10 AM $0.0₉589
+0.25%
$-- $467
May 25, 9 AM $0.0₉589
+0.02%
$-- $452
May 25, 8 AM $0.0₉589
-0.23%
$-- $458
May 25, 7 AM $0.0₉59
+0.21%
$-- $408
May 25, 6 AM $0.0₉589
+0.01%
$-- $364
May 25, 5 AM $0.0₉588
+0.19%
$-- $394
May 25, 4 AM $0.0₉587
+0.37%
$-- $321
May 25, 3 AM $0.0₉585
-0.19%
$-- $319
May 25, 2 AM $0.0₉586
+0.20%
$-- $317
May 25, 1 AM $0.0₉586
-0.28%
$-- $313
May 25, 12 AM $0.0₉586
+0.19%
$-- $314
May 24, 11 PM $0.0₉585
+0.02%
$-- $304
May 24, 10 PM $0.0₉58
+0.00%
$-- $294
May 24, 9 PM $0.0₉579
-0.33%
$-- $290
May 24, 7 PM $0.0₉584
-0.02%
$-- $395
May 24, 5 PM $0.0₉584
+0.00%
$-- $401
May 24, 4 PM $0.0₉585
+0.01%
$-- $401
May 24, 2 PM $0.0₉585
-0.31%
$-- $390
May 24, 1 PM $0.0₉587
-0.15%
$-- $383
May 24, 12 PM $0.0₉587
-0.24%
$-- $442
May 24, 11 AM $0.0₉589
+0.30%
$-- $426
May 24, 10 AM $0.0₉587
-0.02%
$-- $428
May 24, 9 AM $0.0₉588
+0.28%
$-- $427
May 24, 8 AM $0.0₉584
+0.00%
$-- $601
May 24, 7 AM $0.0₉584
-0.16%
$-- $599
May 24, 6 AM $0.0₉584
+0.09%
$-- $638
May 24, 5 AM $0.0₉583
-0.36%
$-- $1,106
May 24, 4 AM $0.0₉585
-0.02%
$-- $1,103
May 24, 3 AM $0.0₉585
+0.10%
$-- $1,110
May 24, 2 AM $0.0₉585
-0.04%
$-- $1,118
May 24, 1 AM $0.0₉583
-0.27%
$-- $1,135
May 24, 12 AM $0.0₉582
+0.00%
$-- $1,183
May 23, 11 PM $0.0₉584
+0.05%
$-- $1,184
May 23, 10 PM $0.0₉584
-0.02%
$-- $1,180
May 23, 9 PM $0.0₉584
-0.41%
$-- $1,133
May 23, 8 PM $0.0₉586
+0.40%
$-- $1,112