SpacePi Historical Data

SPACEPI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₇164
+0.16%
$ 0 $ 1,896
Oct 1, 2025 $ 0.0₇164
+0.66%
$ 0 $ 649
Sep 30, 2025 $ 0.0₇164
-1.79%
$ 0 $ 877
Sep 29, 2025 $ 0.0₇165
+10.37%
$ 0 $ 2,912
Sep 28, 2025 $ 0.0₇167
+12.93%
$ 0 $ 203
Sep 27, 2025 $ 0.0₇168
+13.27%
$ 0 $ 1,442
Sep 26, 2025 $ 0.0₇167
+13.36%
$ 0 $ 367
Sep 25, 2025 $ 0.0₇168
+4.33%
$ 0 $ 1,108
Sep 24, 2025 $ 0.0₇154
-4.47%
$ 0 $ 1,781
Sep 23, 2025 $ 0.0₇154
+3.57%
$ 0 $ 1,590
Sep 22, 2025 $ 0.0₇165
+7.76%
$ 0 $ 3,289
Sep 21, 2025 $ 0.0₇153
-6.12%
$ 0 $ 2,149
Sep 20, 2025 $ 0.0₇155
-2.58%
$ 0 $ 592
Sep 19, 2025 $ 0.0₇155
-1.77%
$ 0 $ 191
Sep 18, 2025 $ 0.0₇154
-1.48%
$ 0 $ 421
Sep 17, 2025 $ 0.0₇155
-2.02%
$ 0 $ 399
Sep 16, 2025 $ 0.0₇157
-0.26%
$ 0 $ 425
Sep 15, 2025 $ 0.0₇157
-0.39%
$ 0 $ 167
Sep 14, 2025 $ 0.0₇157
+1.35%
$ 0 $ 10,630
Sep 13, 2025 $ 0.0₇157
-1.73%
$ 0 $ 3,295
Sep 12, 2025 $ 0.0₇153
-1.87%
$ 0 $ 279
Sep 11, 2025 $ 0.0₇153
-0.96%
$ 0 $ 1,563
Sep 10, 2025 $ 0.0₇153
+10.45%
$ 0 $ 3,591
Sep 9, 2025 $ 0.0₇166
+18.88%
$ 0 $ 34
Sep 8, 2025 $ 0.0₇166
+8.00%
$ 0 $ 38
Sep 7, 2025 $ 0.0₇166
+8.17%
$ 0 $ 248
Sep 6, 2025 $ 0.0₇167
+8.84%
$ 0 $ 936
Sep 5, 2025 $ 0.0₇166
+8.15%
$ 0 $ 73
Sep 4, 2025 $ 0.0₇165
+7.75%
$ 0 $ 617
Sep 3, 2025 $ 0.0₇166
+7.81%
$ 0 $ 143
Sep 2, 2025 $ 0.0₇166
+9.51%
$ 0 $ 19
Sep 1, 2025 $ 0.0₇166
+21.96%
$ 0 $ 180
Aug 31, 2025 $ 0.0₇169
+10.67%
$ 0 $ 38
Aug 30, 2025 $ 0.0₇168
+21.59%
$ 0 $ 121
Aug 29, 2025 $ 0.0₇166
+8.22%
$ 0 $ 2,593
Aug 28, 2025 $ 0.0₇167
+10.19%
$ 0 $ 8,827
Aug 27, 2025 $ 0.0₇163
+19.66%
$ 0 $ 89
Aug 26, 2025 $ 0.0₇162
+1.20%
$ 0 $ 1,188
Aug 25, 2025 $ 0.0₇153
-1.53%
$ 0 $ 2,327
Aug 24, 2025 $ 0.0₇151
+0.29%
$ 0 $ 2,919
Aug 23, 2025 $ 0.0₇152
+3.07%
$ 0 $ 243
Aug 22, 2025 $ 0.0₇15
+3.09%
$ 0 $ 1,132
Aug 21, 2025 $ 0.0₇149
+0.12%
$ 0 $ 815
Aug 20, 2025 $ 0.0₇148
+0.70%
$ 0 $ 1,505
Aug 19, 2025 $ 0.0₇147
-0.99%
$ 0 $ 205
Aug 18, 2025 $ 0.0₇158
+1.24%
$ 0 $ 606
Aug 17, 2025 $ 0.0₇156
+0.18%
$ 0 $ 710
Aug 16, 2025 $ 0.0₇156
+0.23%
$ 0 $ 161
Aug 15, 2025 $ 0.0₇156
+1.63%
$ 0 $ 833
Aug 14, 2025 $ 0.0₇153
+0.80%
$ 0 $ 1,195