Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.0₉693
+0.00%
$-- $578
Sep 21, 5 PM $0.0₉69
+0.00%
$-- $582
Sep 21, 4 PM $0.0₉693
+0.13%
$-- $617
Sep 21, 3 PM $0.0₉696
+0.42%
$-- $634
Sep 21, 2 PM $0.0₉688
-0.12%
$-- $566
Sep 21, 1 PM $0.0₉689
+0.46%
$-- $537
Sep 21, 12 PM $0.0₉684
-0.25%
$-- $466
Sep 21, 11 AM $0.0₉685
+0.59%
$-- $560
Sep 21, 10 AM $0.0₉679
+0.00%
$-- $523
Sep 21, 9 AM $0.0₉68
+0.32%
$-- $521
Sep 21, 8 AM $0.0₉676
+0.77%
$-- $476
Sep 21, 7 AM $0.0₉668
-0.40%
$-- $380
Sep 21, 6 AM $0.0₉67
-0.12%
$-- $230
Sep 21, 5 AM $0.0₉669
+0.00%
$-- $314
Sep 21, 4 AM $0.0₉671
-0.31%
$-- $310
Sep 21, 3 AM $0.0₉675
+0.00%
$-- $336
Sep 21, 2 AM $0.0₉676
+0.41%
$-- $350
Sep 21, 1 AM $0.0₉679
+0.22%
$-- $350
Sep 21, 12 AM $0.0₉677
+0.51%
$-- $341
Sep 20, 11 PM $0.0₉671
+0.00%
$-- $314
Sep 20, 10 PM $0.0₉673
+0.71%
$-- $310
Sep 20, 8 PM $0.0₉666
-0.03%
$-- $333
Sep 20, 7 PM $0.0₉668
+0.00%
$-- $326
Sep 20, 6 PM $0.0₉668
+0.44%
$-- $319
Sep 20, 5 PM $0.0₉663
+0.25%
$-- $288
Sep 20, 4 PM $0.0₉662
+0.65%
$-- $284
Sep 20, 3 PM $0.0₉656
+0.03%
$-- $285
Sep 20, 1 PM $0.0₉652
+0.00%
$-- $292
Sep 20, 12 PM $0.0₉652
-0.17%
$-- $316
Sep 20, 11 AM $0.0₉651
+0.00%
$-- $220
Sep 20, 10 AM $0.0₉65
-0.15%
$-- $151
Sep 20, 6 AM $0.0₉651
-0.31%
$-- $242
Sep 20, 3 AM $0.0₉651
-0.05%
$-- $338
Sep 20, 2 AM $0.0₉652
-0.33%
$-- $313
Sep 20, 12 AM $0.0₉659
+0.00%
$-- $297
Sep 19, 11 PM $0.0₉661
+0.00%
$-- $294
Sep 19, 10 PM $0.0₉657
+0.00%
$-- $277
Sep 19, 9 PM $0.0₉658
-0.36%
$-- $271
Sep 19, 8 PM $0.0₉661
+0.00%
$-- $265
Sep 19, 6 PM $0.0₉661
+0.00%
$-- $302
Sep 19, 5 PM $0.0₉661
-0.13%
$-- $297
Sep 19, 4 PM $0.0₉667
+0.21%
$-- $291
Sep 19, 3 PM $0.0₉667
-0.07%
$-- $256
Sep 19, 1 PM $0.0₉668
-0.34%
$-- $540
Sep 19, 12 PM $0.0₉67
+0.73%
$-- $524
Sep 19, 11 AM $0.0₉666
+0.19%
$-- $685
Sep 19, 9 AM $0.0₉667
+0.00%
$-- $708
Sep 19, 8 AM $0.0₉665
+0.00%
$-- $704
Sep 19, 7 AM $0.0₉66
+0.00%
$-- $688
Sep 19, 6 AM $0.0₉662
+0.00%
$-- $702