SpacePi Historical Data

SPACEPI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₉529
+0.00%
$ 0 $ 20
Apr 5, 6 AM $ 0.0₉529
+0.00%
$ 0 $ 24
Apr 5, 4 AM $ 0.0₉531
-0.32%
$ 0 $ 23
Apr 5, 3 AM $ 0.0₉532
+0.00%
$ 0 $ 20
Apr 5, 2 AM $ 0.0₉535
+0.33%
$ 0 $ 19
Apr 4, 7 PM $ 0.0₉528
+0.35%
$ 0 $ 18
Apr 4, 6 PM $ 0.0₉527
+0.00%
$ 0 $ 12
Apr 4, 4 PM $ 0.0₉526
-0.09%
$ 0 $ 10
Apr 4, 6 AM $ 0.0₁₁779
+0.00%
$ 0 $ 0
Apr 4, 3 AM $ 0.0₁₁779
+0.00%
$ 0 $ 1
Apr 4, 2 AM $ 0.0₁₁779
+0.00%
$ 0 $ 1
Apr 4, 1 AM $ 0.0₁₁779
+0.00%
$ 0 $ 1
Apr 4, 12 AM $ 0.0₁₁779
+0.00%
$ 0 $ 1
Apr 3, 11 PM $ 0.0₁₁779
+0.00%
$ 0 $ 1
Apr 3, 10 PM $ 0.0₁₁779
+0.00%
$ 0 $ 1
Apr 3, 9 PM $ 0.0₁₁779
+0.00%
$ 0 $ 1
Apr 3, 8 PM $ 0.0₁₁779
+0.00%
$ 0 $ 1
Apr 3, 7 PM $ 0.0₁₁779
+0.00%
$ 0 $ 1
Apr 3, 6 PM $ 0.0₁₁779
+0.00%
$ 0 $ 1
Apr 3, 5 PM $ 0.0₁₁779
+0.00%
$ 0 $ 0
Apr 3, 4 PM $ 0.0₁₁779
+0.00%
$ 0 $ 0
Apr 3, 3 PM $ 0.0₁₁779
+0.00%
$ 0 $ 0
Apr 3, 8 AM $ 0.0₉524
+0.00%
$ 0 $ 107
Apr 3, 7 AM $ 0.0₉524
+0.66%
$ 0 $ 105
Apr 3, 6 AM $ 0.0₉522
+0.00%
$ 0 $ 99
Apr 3, 5 AM $ 0.0₉52
+0.00%
$ 0 $ 99
Apr 3, 4 AM $ 0.0₉52
+0.01%
$ 0 $ 30
Apr 3, 2 AM $ 0.0₉52
+0.24%
$ 0 $ 162
Apr 3, 1 AM $ 0.0₉52
+0.00%
$ 0 $ 164
Apr 2, 9 PM $ 0.0₉519
+0.00%
$ 0 $ 170
Apr 2, 8 PM $ 0.0₉52
+0.04%
$ 0 $ 169
Apr 2, 6 PM $ 0.0₉519
+0.32%
$ 0 $ 168
Apr 2, 5 PM $ 0.0₉519
+0.59%
$ 0 $ 168
Apr 2, 4 PM $ 0.0₉515
+0.00%
$ 0 $ 164
Apr 2, 2 PM $ 0.0₉515
-0.13%
$ 0 $ 157
Apr 2, 1 PM $ 0.0₉518
-0.15%
$ 0 $ 158
Apr 2, 12 PM $ 0.0₉519
+0.00%
$ 0 $ 135
Apr 2, 11 AM $ 0.0₉524
-0.37%
$ 0 $ 127
Apr 2, 10 AM $ 0.0₉527
-0.48%
$ 0 $ 122
Apr 2, 9 AM $ 0.0₉53
+0.15%
$ 0 $ 107
Apr 2, 7 AM $ 0.0₉536
+0.00%
$ 0 $ 105
Apr 2, 4 AM $ 0.0₉531
-0.72%
$ 0 $ 106
Apr 2, 3 AM $ 0.0₉536
-0.48%
$ 0 $ 92
Apr 2, 2 AM $ 0.0₉54
-0.84%
$ 0 $ 691
Apr 2, 1 AM $ 0.0₉545
-0.69%
$ 0 $ 671
Apr 1, 8 PM $ 0.0₉551
+0.00%
$ 0 $ 649
Apr 1, 6 PM $ 0.0₉554
+0.00%
$ 0 $ 652
Apr 1, 5 PM $ 0.0₉553
+0.31%
$ 0 $ 652
Apr 1, 9 AM $ 0.0₉553
-0.94%
$ 0 $ 755
Apr 1, 6 AM $ 0.0₉55
-0.08%
$ 0 $ 763