Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.0₉58
+0.30%
$-- $1,158
May 23, 5 PM $0.0₉577
+0.02%
$-- $1,110
May 23, 4 PM $0.0₉577
+0.04%
$-- $1,173
May 23, 3 PM $0.0₉576
+0.08%
$-- $1,172
May 23, 2 PM $0.0₉576
+0.77%
$-- $1,167
May 23, 1 PM $0.0₉572
+0.15%
$-- $1,074
May 23, 12 PM $0.0₉57
+0.01%
$-- $1,138
May 23, 11 AM $0.0₉57
-0.14%
$-- $1,689
May 23, 10 AM $0.0₉57
-0.03%
$-- $2,255
May 23, 9 AM $0.0₉571
+0.00%
$-- $2,269
May 23, 7 AM $0.0₉571
-1.28%
$-- $2,188
May 23, 6 AM $0.0₉579
-0.13%
$-- $2,165
May 23, 5 AM $0.0₉58
+0.00%
$-- $1,663
May 23, 4 AM $0.0₉58
-0.15%
$-- $2,029
May 23, 3 AM $0.0₉582
+0.05%
$-- $2,020
May 23, 2 AM $0.0₉581
+0.26%
$-- $2,027
May 23, 1 AM $0.0₉581
+0.14%
$-- $2,028
May 23, 12 AM $0.0₉58
-0.12%
$-- $1,998
May 22, 11 PM $0.0₉582
-0.07%
$-- $2,014
May 22, 10 PM $0.0₉582
-0.33%
$-- $2,019
May 22, 8 PM $0.0₉582
+0.00%
$-- $2,007
May 22, 7 PM $0.0₉582
-0.12%
$-- $1,955
May 22, 6 PM $0.0₉584
-0.94%
$-- $1,960
May 22, 4 PM $0.0₉588
+0.03%
$-- $1,933
May 22, 3 PM $0.0₉587
-0.74%
$-- $1,961
May 22, 2 PM $0.0₉591
+0.16%
$-- $1,963
May 22, 1 PM $0.0₉59
+1.13%
$-- $1,901
May 22, 12 PM $0.0₉583
+4.43%
$-- $1,865
May 22, 11 AM $0.0₉558
-2.87%
$-- $1,768
May 22, 10 AM $0.0₉574
+0.74%
$-- $1,182
May 22, 9 AM $0.0₉57
-0.22%
$-- $635
May 22, 8 AM $0.0₉604
+0.50%
$-- $667
May 22, 7 AM $0.0₉605
+0.15%
$-- $674
May 22, 6 AM $0.0₉604
+3.41%
$-- $744
May 22, 5 AM $0.0₉59
+0.27%
$-- $784
May 22, 4 AM $0.0₉588
+2.47%
$-- $440
May 22, 3 AM $0.0₉578
-1.97%
$-- $487
May 22, 2 AM $0.0₉589
+0.58%
$-- $485
May 22, 1 AM $0.0₉585
+2.24%
$-- $516
May 22, 12 AM $0.0₉572
-0.01%
$-- $493
May 21, 11 PM $0.0₉572
-0.62%
$-- $484
May 21, 10 PM $0.0₉576
-1.71%
$-- $482
May 21, 7 PM $0.0₉58
+0.01%
$-- $494
May 21, 6 PM $0.0₉581
+0.00%
$-- $490
May 21, 5 PM $0.0₉582
+0.95%
$-- $484
May 21, 4 PM $0.0₉576
+0.06%
$-- $448
May 21, 3 PM $0.0₉575
+0.09%
$-- $396
May 21, 2 PM $0.0₉577
+0.48%
$-- $409
May 21, 1 PM $0.0₉575
+0.00%
$-- $417
May 21, 12 PM $0.0₉574
+1.11%
$-- $420