Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.0₉574
+1.11%
$-- $420
May 21, 11 AM $0.0₉568
-1.01%
$-- $449
May 21, 10 AM $0.0₉567
-2.71%
$-- $466
May 21, 9 AM $0.0₉583
+1.42%
$-- $482
May 21, 8 AM $0.0₉565
-1.46%
$-- $481
May 21, 7 AM $0.0₉573
+1.98%
$-- $654
May 21, 6 AM $0.0₉562
-3.84%
$-- $594
May 21, 4 AM $0.0₉572
+0.06%
$-- $742
May 21, 3 AM $0.0₉572
+0.51%
$-- $646
May 21, 2 AM $0.0₉569
-0.51%
$-- $633
May 21, 1 AM $0.0₉572
+0.13%
$-- $594
May 21, 12 AM $0.0₉571
+0.25%
$-- $583
May 20, 11 PM $0.0₉57
-0.54%
$-- $1,189
May 20, 10 PM $0.0₉573
-0.11%
$-- $1,193
May 20, 9 PM $0.0₉571
+0.00%
$-- $1,197
May 20, 8 PM $0.0₉57
-0.23%
$-- $1,193
May 20, 7 PM $0.0₉578
+0.00%
$-- $1,201
May 20, 6 PM $0.0₉579
-0.32%
$-- $1,253
May 20, 5 PM $0.0₉581
+0.00%
$-- $1,271
May 20, 4 PM $0.0₉576
+0.00%
$-- $1,933
May 20, 3 PM $0.0₉576
-0.37%
$-- $1,931
May 20, 2 PM $0.0₉577
-4.01%
$-- $1,929
May 20, 1 PM $0.0₉6
-0.03%
$-- $2,373
May 20, 12 PM $0.0₉6
+5.36%
$-- $2,367
May 20, 11 AM $0.0₉569
+0.00%
$-- $2,866
May 20, 10 AM $0.0₉569
+0.10%
$-- $2,821
May 20, 9 AM $0.0₉569
-0.99%
$-- $2,805
May 20, 8 AM $0.0₉575
+0.54%
$-- $2,828
May 20, 7 AM $0.0₉57
-0.93%
$-- $2,813
May 20, 6 AM $0.0₉575
+0.89%
$-- $2,826
May 20, 5 AM $0.0₉574
+0.00%
$-- $3,573
May 20, 2 AM $0.0₉565
-0.24%
$-- $3,525
May 20, 1 AM $0.0₉567
+0.00%
$-- $3,529
May 19, 11 PM $0.0₉558
-0.45%
$-- $3,479
May 19, 7 PM $0.0₉554
+0.00%
$-- $3,367
May 19, 6 PM $0.0₉556
-1.05%
$-- $3,406
May 19, 5 PM $0.0₉561
+1.00%
$-- $3,426
May 19, 4 PM $0.0₉559
+2.01%
$-- $3,335
May 19, 3 PM $0.0₉553
-1.76%
$-- $3,350
May 19, 2 PM $0.0₉563
+1.04%
$-- $2,485
May 19, 12 PM $0.0₉554
+0.63%
$-- $2,249
May 19, 11 AM $0.0₉554
-2.04%
$-- $2,293
May 19, 10 AM $0.0₉565
+0.91%
$-- $2,345
May 19, 9 AM $0.0₉561
-0.14%
$-- $2,325
May 19, 8 AM $0.0₉562
-0.09%
$-- $2,331
May 19, 7 AM $0.0₉567
-0.52%
$-- $2,356
May 19, 6 AM $0.0₉57
-0.39%
$-- $1,807
May 19, 5 AM $0.0₉572
+0.39%
$-- $1,255
May 19, 4 AM $0.0₉564
+0.24%
$-- $1,258
May 19, 3 AM $0.0₉56
+0.84%
$-- $1,253