SpacePi Historical Data

SPACEPI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0₉566
+0.20%
$ -- $ 992
Mar 22, 2 AM $ 0.0₉565
+0.00%
$ -- $ 988
Mar 22, 1 AM $ 0.0₉565
+0.25%
$ -- $ 1,275
Mar 22, 12 AM $ 0.0₉564
-1.10%
$ -- $ 1,273
Mar 21, 11 PM $ 0.0₉572
-1.26%
$ -- $ 906
Mar 21, 6 PM $ 0.0₉576
+0.00%
$ -- $ 860
Mar 21, 9 AM $ 0.0₉578
+0.22%
$ -- $ 906
Mar 21, 8 AM $ 0.0₉576
+0.03%
$ -- $ 908
Mar 20, 10 PM $ 0.0₉573
+0.14%
$ -- $ 579
Mar 20, 5 PM $ 0.0₉571
-0.56%
$ -- $ 397
Mar 20, 2 PM $ 0.0₉576
+0.00%
$ -- $ 744
Mar 20, 1 PM $ 0.0₉578
+0.60%
$ -- $ 757
Mar 20, 12 PM $ 0.0₉577
+0.00%
$ -- $ 773
Mar 20, 11 AM $ 0.0₉577
+0.00%
$ -- $ 774
Mar 20, 10 AM $ 0.0₉576
-0.82%
$ -- $ 772
Mar 20, 9 AM $ 0.0₉58
+0.32%
$ -- $ 770
Mar 20, 8 AM $ 0.0₉579
+0.45%
$ -- $ 415
Mar 20, 7 AM $ 0.0₉574
-0.27%
$ -- $ 402
Mar 20, 6 AM $ 0.0₉573
+0.00%
$ -- $ 415
Mar 20, 4 AM $ 0.0₉573
-0.01%
$ -- $ 409
Mar 20, 12 AM $ 0.0₉571
-0.59%
$ -- $ 414
Mar 19, 7 PM $ 0.0₉571
+0.00%
$ -- $ 406
Mar 19, 6 PM $ 0.0₉57
+0.00%
$ -- $ 403
Mar 19, 5 PM $ 0.0₉572
+0.03%
$ -- $ 404
Mar 19, 4 PM $ 0.0₉574
+0.11%
$ -- $ 53
Mar 19, 3 PM $ 0.0₉574
+0.08%
$ -- $ 51
Mar 19, 2 PM $ 0.0₉576
+0.00%
$ -- $ 77
Mar 19, 1 PM $ 0.0₉576
+0.03%
$ -- $ 78
Mar 19, 12 PM $ 0.0₉576
+0.00%
$ -- $ 72
Mar 19, 8 AM $ 0.0₉579
+0.00%
$ -- $ 105
Mar 19, 7 AM $ 0.0₉58
-0.56%
$ -- $ 104
Mar 19, 3 AM $ 0.0₉583
+0.00%
$ -- $ 72
Mar 18, 3 PM $ 0.0₉583
-0.32%
$ -- $ 447
Mar 18, 2 PM $ 0.0₉585
-1.02%
$ -- $ 442
Mar 18, 1 PM $ 0.0₉591
-0.42%
$ -- $ 461
Mar 18, 12 PM $ 0.0₉594
-0.83%
$ -- $ 484
Mar 18, 11 AM $ 0.0₉599
-0.78%
$ -- $ 475
Mar 18, 10 AM $ 0.0₉604
+0.12%
$ -- $ 822
Mar 18, 9 AM $ 0.0₉603
+0.58%
$ -- $ 827
Mar 18, 8 AM $ 0.0₉602
+0.00%
$ -- $ 825
Mar 18, 4 AM $ 0.0₉601
+0.00%
$ -- $ 834
Mar 18, 3 AM $ 0.0₉6
+0.00%
$ -- $ 789
Mar 18, 12 AM $ 0.0₉602
+0.00%
$ -- $ 843
Mar 17, 9 PM $ 0.0₉601
+0.00%
$ -- $ 492
Mar 17, 6 PM $ 0.0₉601
+0.89%
$ -- $ 489
Mar 17, 3 PM $ 0.0₉599
+0.21%
$ -- $ 493
Mar 17, 2 PM $ 0.0₉597
+0.17%
$ -- $ 487
Mar 17, 1 PM $ 0.0₉596
+0.04%
$ -- $ 492
Mar 17, 12 PM $ 0.0₉593
-1.48%
$ -- $ 463
Mar 17, 11 AM $ 0.0₉603
-0.01%
$ -- $ 778