Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.0₉578
+2.07%
$-- $1,275
May 19, 12 AM $0.0₉576
+0.00%
$-- $1,251
May 18, 11 PM $0.0₉576
-0.10%
$-- $1,296
May 18, 10 PM $0.0₉582
+0.86%
$-- $1,303
May 18, 9 PM $0.0₉572
-0.65%
$-- $1,294
May 18, 8 PM $0.0₉576
+0.07%
$-- $761
May 18, 7 PM $0.0₉576
-2.34%
$-- $758
May 18, 6 PM $0.0₉587
+0.00%
$-- $988
May 18, 5 PM $0.0₉551
+5.58%
$-- $1,022
May 18, 4 PM $0.0₉522
-6.82%
$-- $870
May 18, 3 PM $0.0₉557
+2.55%
$-- $1,305
May 18, 2 PM $0.0₉55
-3.55%
$-- $832
May 18, 1 PM $0.0₉569
+0.00%
$-- $966
May 18, 12 PM $0.0₉583
+0.76%
$-- $1,157
May 18, 11 AM $0.0₉569
-0.78%
$-- $1,165
May 18, 10 AM $0.0₉573
+0.14%
$-- $1,110
May 18, 8 AM $0.0₉575
-0.64%
$-- $1,327
May 18, 7 AM $0.0₉578
+0.00%
$-- $1,320
May 18, 6 AM $0.0₉58
-0.60%
$-- $1,306
May 18, 5 AM $0.0₉587
-0.07%
$-- $1,310
May 18, 4 AM $0.0₉587
+1.21%
$-- $1,356
May 18, 2 AM $0.0₉589
+0.00%
$-- $1,314
May 18, 1 AM $0.0₉591
-0.83%
$-- $1,373
May 18, 12 AM $0.0₉596
+0.26%
$-- $1,392
May 17, 11 PM $0.0₉598
-0.11%
$-- $1,377
May 17, 10 PM $0.0₉632
+0.00%
$-- $1,446
May 17, 9 PM $0.0₉633
+0.26%
$-- $1,434
May 17, 8 PM $0.0₉613
-0.09%
$-- $1,405
May 17, 7 PM $0.0₉616
-0.67%
$-- $1,389
May 17, 6 PM $0.0₉62
-0.98%
$-- $1,375
May 17, 5 PM $0.0₉626
+0.00%
$-- $1,066
May 17, 4 PM $0.0₉629
-0.26%
$-- $1,030
May 17, 3 PM $0.0₉63
+10.91%
$-- $680
May 17, 2 PM $0.0₉569
-0.20%
$-- $631
May 17, 1 PM $0.0₉57
-10.24%
$-- $548
May 17, 12 PM $0.0₉635
+8.87%
$-- $572
May 17, 11 AM $0.0₉583
-2.82%
$-- $518
May 17, 10 AM $0.0₉632
+2.30%
$-- $146
May 17, 9 AM $0.0₉618
-0.01%
$-- $333
May 17, 5 AM $0.0₉579
-3.46%
$-- $1,489
May 17, 4 AM $0.0₉6
-1.74%
$-- $1,454
May 17, 1 AM $0.0₉572
-0.17%
$-- $1,498
May 17, 12 AM $0.0₉585
+0.00%
$-- $1,418
May 16, 11 PM $0.0₉572
+0.45%
$-- $1,408
May 16, 10 PM $0.0₉577
-1.11%
$-- $1,753
May 16, 9 PM $0.0₉584
+0.00%
$-- $2,834
May 16, 7 PM $0.0₉566
-0.05%
$-- $2,822
May 16, 6 PM $0.0₉572
+0.35%
$-- $2,776
May 16, 4 PM $0.0₉541
-0.05%
$-- $2,642
May 16, 3 PM $0.0₉542
-5.55%
$-- $2,640