Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.0₉542
-5.55%
$-- $2,640
May 16, 2 PM $0.0₉573
+0.00%
$-- $2,813
May 16, 12 PM $0.0₉551
+1.07%
$-- $2,741
May 16, 11 AM $0.0₉561
+0.89%
$-- $2,717
May 16, 10 AM $0.0₉547
+1.69%
$-- $2,779
May 16, 9 AM $0.0₉54
-5.00%
$-- $2,320
May 16, 7 AM $0.0₉536
+0.00%
$-- $2,195
May 16, 6 AM $0.0₉529
-10.25%
$-- $2,211
May 16, 4 AM $0.0₉577
-1.70%
$-- $1,990
May 16, 3 AM $0.0₉595
-0.51%
$-- $1,617
May 16, 2 AM $0.0₉599
-0.38%
$-- $1,616
May 16, 1 AM $0.0₉59
-0.54%
$-- $1,602
May 16, 12 AM $0.0₉603
-0.46%
$-- $1,594
May 15, 11 PM $0.0₉604
+3.64%
$-- $1,628
May 15, 9 PM $0.0₉623
+2.58%
$-- $544
May 15, 8 PM $0.0₉616
+0.00%
$-- $189
May 15, 7 PM $0.0₉622
+5.99%
$-- $1,299
May 15, 6 PM $0.0₉588
-3.39%
$-- $1,301
May 15, 4 PM $0.0₉577
+0.00%
$-- $1,306
May 15, 2 PM $0.0₉598
-0.26%
$-- $1,431
May 15, 1 PM $0.0₉607
-1.46%
$-- $1,419
May 15, 11 AM $0.0₉62
+1.68%
$-- $1,450
May 15, 10 AM $0.0₉607
+0.00%
$-- $1,423
May 15, 8 AM $0.0₉618
-0.27%
$-- $1,422
May 15, 7 AM $0.0₉62
+1.12%
$-- $1,437
May 15, 6 AM $0.0₉609
-1.60%
$-- $1,390
May 15, 5 AM $0.0₉619
+0.88%
$-- $1,409
May 15, 2 AM $0.0₉615
+0.38%
$-- $1,384
May 15, 1 AM $0.0₉613
-4.24%
$-- $1,401
May 15, 12 AM $0.0₉643
+2.24%
$-- $1,461
May 14, 11 PM $0.0₉629
-1.83%
$-- $1,435
May 14, 10 PM $0.0₉641
+1.03%
$-- $1,436
May 14, 9 PM $0.0₉632
+0.80%
$-- $1,430
May 14, 8 PM $0.0₉631
-0.32%
$-- $1,412
May 14, 7 PM $0.0₉613
+0.45%
$-- $306
May 14, 6 PM $0.0₉614
-2.01%
$-- $304
May 14, 5 PM $0.0₉627
+0.58%
$-- $441
May 14, 4 PM $0.0₉624
+2.49%
$-- $428
May 14, 3 PM $0.0₉606
-2.30%
$-- $390
May 14, 2 PM $0.0₉602
+0.97%
$-- $360
May 14, 1 PM $0.0₉608
-0.25%
$-- $390
May 14, 12 PM $0.0₉609
+2.29%
$-- $385
May 14, 10 AM $0.0₉572
+0.01%
$-- $437
May 14, 9 AM $0.0₉588
+0.04%
$-- $485
May 14, 6 AM $0.0₉527
+7.34%
$-- $448
May 14, 4 AM $0.0₉507
+0.90%
$-- $410
May 14, 3 AM $0.0₉515
-13.31%
$-- $407
May 14, 1 AM $0.0₉51
+0.00%
$-- $478
May 14, 12 AM $0.0₉51
-0.64%
$-- $476
May 13, 11 PM $0.0₉5
+0.00%
$-- $476