SpacePi Historical Data

SPACEPI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₉603
-0.01%
$ -- $ 778
Mar 17, 10 AM $ 0.0₉604
-0.74%
$ -- $ 419
Mar 17, 4 AM $ 0.0₉607
-0.26%
$ -- $ 37
Mar 17, 3 AM $ 0.0₉61
-0.48%
$ -- $ 29
Mar 17, 2 AM $ 0.0₉612
+0.00%
$ -- $ 440
Mar 17, 1 AM $ 0.0₉61
+0.00%
$ -- $ 435
Mar 16, 10 PM $ 0.0₉609
+0.00%
$ -- $ 428
Mar 16, 6 PM $ 0.0₉608
+0.02%
$ -- $ 425
Mar 16, 5 PM $ 0.0₉605
+0.00%
$ -- $ 416
Mar 16, 3 PM $ 0.0₉604
-0.07%
$ -- $ 415
Mar 16, 2 PM $ 0.0₉608
-0.16%
$ -- $ 409
Mar 16, 12 PM $ 0.0₉6
+10,695.42%
$ -- $ 51
Mar 16, 6 AM $ 0.0₁₀34
+511.98%
$ -- $ 1
Mar 16, 5 AM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 16, 4 AM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 16, 3 AM $ 0.0₁₁556
-0.01%
$ -- $ 1
Mar 16, 2 AM $ 0.0₁₁556
+0.02%
$ -- $ 1
Mar 16, 1 AM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 16, 12 AM $ 0.0₁₁556
-0.03%
$ -- $ 1
Mar 15, 11 PM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 15, 10 PM $ 0.0₁₁556
+0.03%
$ -- $ 1
Mar 15, 9 PM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 15, 8 PM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 15, 7 PM $ 0.0₁₁556
+0.00%
$ -- $ 1
Mar 15, 6 PM $ 0.0₁₁556
+0.00%
$ -- $ 22
Mar 15, 5 PM $ 0.0₁₁556
+0.00%
$ -- $ 22
Mar 15, 4 PM $ 0.0₁₁556
+0.00%
$ -- $ 22
Mar 15, 3 PM $ 0.0₁₁556
+0.00%
$ -- $ 24
Mar 15, 9 AM $ 0.0₉591
+0.20%
$ -- $ 22
Mar 15, 8 AM $ 0.0₉586
-0.66%
$ -- $ 16
Mar 15, 7 AM $ 0.0₉591
+0.00%
$ -- $ 14
Mar 15, 6 AM $ 0.0₉59
+0.05%
$ -- $ 1,142
Mar 15, 5 AM $ 0.0₉586
+0.00%
$ -- $ 1,139
Mar 15, 4 AM $ 0.0₉588
+0.12%
$ -- $ 1,687
Mar 15, 3 AM $ 0.0₉587
+0.08%
$ -- $ 1,687
Mar 15, 2 AM $ 0.0₉586
+0.15%
$ -- $ 1,682
Mar 14, 11 PM $ 0.0₉585
+0.08%
$ -- $ 1,567
Mar 14, 6 PM $ 0.0₉583
+0.06%
$ -- $ 1,175
Mar 14, 5 PM $ 0.0₉608
+0.00%
$ -- $ 988
Mar 14, 4 PM $ 0.0₉608
+3.16%
$ -- $ 988
Mar 14, 3 PM $ 0.0₉589
+0.00%
$ -- $ 972
Mar 14, 2 PM $ 0.0₉585
+0.00%
$ -- $ 1,002
Mar 14, 12 PM $ 0.0₉605
-0.07%
$ -- $ 709
Mar 14, 11 AM $ 0.0₉589
-2.91%
$ -- $ 472
Mar 14, 10 AM $ 0.0₉589
+0.00%
$ -- $ 42
Mar 14, 7 AM $ 0.0₉614
+3.55%
$ -- $ 37
Mar 14, 6 AM $ 0.0₉593
+0.27%
$ -- $ 32
Mar 14, 5 AM $ 0.0₉592
+0.00%
$ -- $ 530
Mar 14, 12 AM $ 0.0₉593
+0.00%
$ -- $ 528
Mar 13, 10 PM $ 0.0₉593
+0.00%
$ -- $ 521