Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.0₉5
+0.00%
$-- $476
May 13, 10 PM $0.0₉499
-1.01%
$-- $476
May 13, 9 PM $0.0₉514
-2.29%
$-- $512
May 13, 8 PM $0.0₉527
+1.48%
$-- $534
May 13, 7 PM $0.0₉519
-1.42%
$-- $523
May 13, 6 PM $0.0₉526
+1.87%
$-- $500
May 13, 5 PM $0.0₉561
+0.00%
$-- $399
May 13, 4 PM $0.0₉518
+0.00%
$-- $433
May 13, 3 PM $0.0₉518
-0.30%
$-- $429
May 13, 2 PM $0.0₉519
+2.79%
$-- $444
May 13, 1 PM $0.0₉506
-0.02%
$-- $406
May 13, 12 PM $0.0₉534
+10.47%
$-- $365
May 13, 11 AM $0.0₉481
-8.20%
$-- $337
May 13, 10 AM $0.0₉498
-4.00%
$-- $327
May 13, 9 AM $0.0₉519
+2.27%
$-- $324
May 13, 8 AM $0.0₉507
+0.90%
$-- $308
May 13, 7 AM $0.0₉503
+6.35%
$-- $304
May 13, 5 AM $0.0₉498
+5.79%
$-- $315
May 13, 4 AM $0.0₉49
-0.05%
$-- $295
May 13, 3 AM $0.0₉49
+1.88%
$-- $291
May 13, 2 AM $0.0₉538
+3.71%
$-- $831
May 13, 1 AM $0.0₉54
+2.66%
$-- $891
May 13, 12 AM $0.0₉501
-0.35%
$-- $870
May 12, 11 PM $0.0₉502
+0.00%
$-- $852
May 12, 10 PM $0.0₉502
-1.81%
$-- $870
May 12, 9 PM $0.0₉501
-2.15%
$-- $876
May 12, 8 PM $0.0₉511
+0.82%
$-- $875
May 12, 7 PM $0.0₉507
-0.15%
$-- $865
May 12, 6 PM $0.0₉507
-0.82%
$-- $853
May 12, 5 PM $0.0₉512
-0.28%
$-- $823
May 12, 4 PM $0.0₉513
-0.29%
$-- $811
May 12, 3 PM $0.0₉515
+0.25%
$-- $824
May 12, 2 PM $0.0₉515
-0.96%
$-- $817
May 12, 1 PM $0.0₉515
+0.00%
$-- $817
May 12, 12 PM $0.0₉522
+1.16%
$-- $828
May 12, 11 AM $0.0₉512
-1.37%
$-- $828
May 12, 10 AM $0.0₉523
+0.11%
$-- $837
May 12, 9 AM $0.0₉52
+0.78%
$-- $831
May 12, 8 AM $0.0₉519
+0.46%
$-- $832
May 12, 7 AM $0.0₉515
-2.32%
$-- $799
May 12, 6 AM $0.0₉551
+8.54%
$-- $788
May 12, 5 AM $0.0₉508
+0.00%
$-- $1,334
May 12, 4 AM $0.0₉508
+0.01%
$-- $1,348
May 12, 3 AM $0.0₉508
-0.38%
$-- $1,347
May 12, 2 AM $0.0₉51
-2.09%
$-- $769
May 12, 1 AM $0.0₉519
+1.81%
$-- $789
May 12, 12 AM $0.0₉504
-1.93%
$-- $775
May 11, 11 PM $0.0₉513
+1.78%
$-- $779
May 11, 10 PM $0.0₉504
-1.21%
$-- $747
May 11, 9 PM $0.0₉556
-0.01%
$-- $907