Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.0₉556
-0.01%
$-- $907
May 11, 8 PM $0.0₉555
+9.73%
$-- $900
May 11, 7 PM $0.0₉506
+0.00%
$-- $880
May 11, 6 PM $0.0₉521
-2.80%
$-- $877
May 11, 5 PM $0.0₉536
+8.35%
$-- $909
May 11, 4 PM $0.0₉514
-2.79%
$-- $878
May 11, 3 PM $0.0₉541
-4.04%
$-- $893
May 11, 2 PM $0.0₉491
+0.00%
$-- $955
May 11, 1 PM $0.0₉49
-6.09%
$-- $255
May 11, 12 PM $0.0₉513
+0.00%
$-- $267
May 11, 8 AM $0.0₉515
+0.00%
$-- $332
May 11, 7 AM $0.0₉515
+0.10%
$-- $332
May 11, 6 AM $0.0₉52
-3.16%
$-- $329
May 11, 3 AM $0.0₉518
+0.55%
$-- $328
May 11, 2 AM $0.0₉515
-0.27%
$-- $325
May 11, 1 AM $0.0₉5
-0.38%
$-- $270
May 11, 12 AM $0.0₉498
+2.20%
$-- $248
May 10, 10 PM $0.0₉498
+2.51%
$-- $233
May 10, 9 PM $0.0₉486
-2.38%
$-- $160
May 10, 8 PM $0.0₉491
-3.55%
$-- $133
May 10, 6 PM $0.0₉512
+3.33%
$-- $110
May 10, 5 PM $0.0₉481
-0.96%
$-- $99
May 10, 4 PM $0.0₉484
-0.73%
$-- $87
May 10, 3 PM $0.0₉488
+2.70%
$-- $109
May 10, 2 PM $0.0₉469
+0.00%
$-- $129
May 10, 1 PM $0.0₉488
-0.06%
$-- $127
May 10, 12 PM $0.0₉489
-0.46%
$-- $115
May 10, 11 AM $0.0₉49
+3.16%
$-- $123
May 10, 4 AM $0.0₉493
-9.45%
$-- $202
May 10, 1 AM $0.0₉551
+0.87%
$-- $227
May 9, 11 PM $0.0₉499
+2.72%
$-- $267
May 9, 7 PM $0.0₉498
+0.00%
$-- $282
May 9, 6 PM $0.0₉479
+0.00%
$-- $293
May 9, 4 PM $0.0₉552
+16.33%
$-- $317
May 9, 3 PM $0.0₉518
-14.77%
$-- $290
May 9, 2 PM $0.0₉537
-13.44%
$-- $273
May 9, 1 PM $0.0₉621
+1.38%
$-- $279
May 9, 12 PM $0.0₉626
+0.00%
$-- $263
May 9, 10 AM $0.0₉607
-2.97%
$-- $262
May 9, 9 AM $0.0₉606
+5.28%
$-- $197
May 9, 8 AM $0.0₉598
-1.04%
$-- $201
May 9, 7 AM $0.0₉639
+0.00%
$-- $200
May 9, 6 AM $0.0₉581
+0.00%
$-- $213
May 9, 5 AM $0.0₉585
+0.00%
$-- $208
May 9, 4 AM $0.0₉588
+0.15%
$-- $208
May 9, 3 AM $0.0₉587
-0.78%
$-- $648
May 9, 2 AM $0.0₉591
+2.41%
$-- $641
May 9, 1 AM $0.0₉577
-1.37%
$-- $629
May 8, 10 PM $0.0₉556
-0.64%
$-- $549
May 8, 8 PM $0.0₉554
+0.00%
$-- $563