Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.0₉554
+0.00%
$-- $563
May 8, 7 PM $0.0₉552
+0.00%
$-- $559
May 8, 6 PM $0.0₉544
+0.13%
$-- $558
May 8, 5 PM $0.0₉543
+0.00%
$-- $525
May 8, 4 PM $0.0₉539
+0.00%
$-- $513
May 8, 3 PM $0.0₉535
-0.12%
$-- $511
May 8, 2 PM $0.0₉55
+2.68%
$-- $609
May 8, 1 PM $0.0₉55
+2.56%
$-- $623
May 8, 12 PM $0.0₉536
+0.23%
$-- $679
May 8, 11 AM $0.0₉535
+0.00%
$-- $672
May 8, 10 AM $0.0₉549
+0.00%
$-- $688
May 8, 9 AM $0.0₉549
+0.00%
$-- $687
May 8, 7 AM $0.0₉549
-0.58%
$-- $735
May 8, 6 AM $0.0₉552
+3.59%
$-- $740
May 8, 5 AM $0.0₉533
-6.36%
$-- $712
May 8, 4 AM $0.0₉568
-0.43%
$-- $737
May 8, 3 AM $0.0₉55
+0.00%
$-- $747
May 7, 11 PM $0.0₉564
+0.03%
$-- $780
May 7, 10 PM $0.0₉565
-5.11%
$-- $781
May 7, 6 PM $0.0₉55
-0.76%
$-- $747
May 7, 4 PM $0.0₉585
+0.01%
$-- $978
May 7, 3 PM $0.0₉584
+1.39%
$-- $974
May 7, 2 PM $0.0₉576
-2.55%
$-- $885
May 7, 1 PM $0.0₉578
+5.35%
$-- $866
May 7, 12 PM $0.0₉547
-1.02%
$-- $890
May 7, 9 AM $0.0₉547
-1.31%
$-- $987
May 7, 8 AM $0.0₉573
+0.98%
$-- $1,028
May 7, 7 AM $0.0₉567
+0.01%
$-- $998
May 7, 6 AM $0.0₉569
-0.03%
$-- $644
May 7, 5 AM $0.0₉543
-0.19%
$-- $597
May 7, 2 AM $0.0₉556
-0.01%
$-- $591
May 7, 1 AM $0.0₉558
-0.09%
$-- $576
May 7, 12 AM $0.0₉551
+0.38%
$-- $531
May 6, 11 PM $0.0₉549
+0.13%
$-- $508
May 6, 7 PM $0.0₉554
+3.86%
$-- $1,055
May 6, 5 PM $0.0₉556
+0.00%
$-- $884
May 6, 4 PM $0.0₉533
-3.21%
$-- $887
May 6, 3 PM $0.0₉552
+0.00%
$-- $1,433
May 6, 2 PM $0.0₉575
+0.10%
$-- $1,441
May 6, 1 PM $0.0₉571
+1.46%
$-- $1,395
May 6, 12 PM $0.0₉562
+1.56%
$-- $1,761
May 6, 11 AM $0.0₉557
-1.32%
$-- $1,661
May 6, 10 AM $0.0₉619
+0.00%
$-- $1,669
May 6, 9 AM $0.0₉565
-1.33%
$-- $1,664
May 6, 8 AM $0.0₉571
+3.78%
$-- $1,676
May 6, 7 AM $0.0₉551
+1.64%
$-- $1,574
May 6, 12 AM $0.0₉557
-3.31%
$-- $2,734
May 5, 11 PM $0.0₉569
+2.73%
$-- $2,781
May 5, 8 PM $0.0₉551
+0.00%
$-- $3,123
May 5, 6 PM $0.0₉526
-9.16%
$-- $3,125