Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.0₉526
-9.16%
$-- $3,125
May 5, 4 PM $0.0₉566
+0.00%
$-- $3,214
May 5, 3 PM $0.0₉566
-0.35%
$-- $3,269
May 5, 2 PM $0.0₉566
+0.01%
$-- $3,280
May 5, 1 PM $0.0₉561
-0.26%
$-- $3,235
May 5, 12 PM $0.0₉556
-1.05%
$-- $2,819
May 5, 9 AM $0.0₉556
+0.76%
$-- $3,437
May 5, 7 AM $0.0₉57
+0.94%
$-- $2,807
May 5, 6 AM $0.0₉571
+0.00%
$-- $2,795
May 5, 5 AM $0.0₉571
+1.18%
$-- $2,823
May 5, 4 AM $0.0₉592
-0.26%
$-- $2,858
May 5, 3 AM $0.0₉594
+0.21%
$-- $3,015
May 5, 12 AM $0.0₉572
+0.00%
$-- $3,258
May 4, 10 PM $0.0₉59
+0.00%
$-- $3,258
May 4, 9 PM $0.0₉6
+1.17%
$-- $3,240
May 4, 8 PM $0.0₉596
+0.49%
$-- $2,609
May 4, 7 PM $0.0₉595
+1.93%
$-- $2,137
May 4, 6 PM $0.0₉584
-1.12%
$-- $2,101
May 4, 4 PM $0.0₉538
+0.00%
$-- $2,038
May 4, 3 PM $0.0₉531
+0.00%
$-- $2,055
May 4, 11 AM $0.0₉563
+0.00%
$-- $2,338
May 4, 10 AM $0.0₉563
-0.05%
$-- $2,347
May 4, 7 AM $0.0₉564
+0.12%
$-- $1,749
May 4, 6 AM $0.0₉564
+0.00%
$-- $1,746
May 4, 5 AM $0.0₉573
+0.00%
$-- $1,828
May 4, 4 AM $0.0₉573
-2.98%
$-- $1,809
May 4, 3 AM $0.0₉591
+1.31%
$-- $1,795
May 4, 2 AM $0.0₉577
+0.77%
$-- $1,770
May 4, 12 AM $0.0₉583
+2.73%
$-- $1,823
May 3, 11 PM $0.0₉566
+0.27%
$-- $1,767
May 3, 10 PM $0.0₉579
+0.87%
$-- $778
May 3, 5 PM $0.0₉588
+0.00%
$-- $1,165
May 3, 4 PM $0.0₉56
-0.35%
$-- $1,139
May 3, 3 PM $0.0₉562
-3.56%
$-- $697
May 3, 2 PM $0.0₉589
-0.02%
$-- $348
May 3, 1 PM $0.0₉59
+0.00%
$-- $364
May 3, 12 PM $0.0₉59
+2.79%
$-- $367
May 3, 11 AM $0.0₉573
+1.05%
$-- $321
May 3, 10 AM $0.0₉566
-0.31%
$-- $280
May 3, 9 AM $0.0₉577
-0.59%
$-- $185
May 3, 8 AM $0.0₉58
-0.80%
$-- $180
May 3, 7 AM $0.0₉585
+0.00%
$-- $196
May 3, 5 AM $0.0₉584
-0.09%
$-- $158
May 3, 12 AM $0.0₉581
+1.87%
$-- $132
May 2, 10 PM $0.0₉559
+0.00%
$-- $84
May 2, 9 PM $0.0₉543
+0.00%
$-- $106
May 2, 7 PM $0.0₉567
-0.97%
$-- $108
May 2, 5 PM $0.0₉578
+0.00%
$-- $440
May 2, 4 PM $0.0₉547
-2.50%
$-- $441
May 2, 2 PM $0.0₉581
+3.30%
$-- $462