Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.0₉581
+3.30%
$-- $462
May 2, 1 PM $0.0₉569
-0.08%
$-- $452
May 2, 12 PM $0.0₉566
-0.74%
$-- $463
May 2, 11 AM $0.0₉554
-0.10%
$-- $441
May 2, 10 AM $0.0₉555
-3.03%
$-- $480
May 2, 8 AM $0.0₉574
+0.00%
$-- $116
May 2, 6 AM $0.0₉582
-0.27%
$-- $531
May 2, 5 AM $0.0₉592
+2.63%
$-- $531
May 2, 4 AM $0.0₉578
+0.00%
$-- $528
May 2, 3 AM $0.0₉577
+0.04%
$-- $528
May 2, 2 AM $0.0₉567
+0.00%
$-- $534
May 2, 1 AM $0.0₉567
-1.12%
$-- $523
May 2, 12 AM $0.0₉569
+0.26%
$-- $523
May 1, 11 PM $0.0₉568
-0.14%
$-- $502
May 1, 9 PM $0.0₉567
+0.00%
$-- $525
May 1, 6 PM $0.0₉577
-0.27%
$-- $239
May 1, 5 PM $0.0₉577
+0.00%
$-- $752
May 1, 4 PM $0.0₉579
+0.19%
$-- $743
May 1, 3 PM $0.0₉577
-0.50%
$-- $736
May 1, 2 PM $0.0₉58
+0.16%
$-- $747
May 1, 1 PM $0.0₉578
-0.37%
$-- $743
May 1, 12 PM $0.0₉58
-0.65%
$-- $720
May 1, 11 AM $0.0₉584
-0.38%
$-- $716
May 1, 9 AM $0.0₉575
+0.14%
$-- $763
May 1, 8 AM $0.0₉571
-0.16%
$-- $764
May 1, 7 AM $0.0₉571
-0.31%
$-- $1,089
May 1, 6 AM $0.0₉572
+0.00%
$-- $1,091
May 1, 5 AM $0.0₉572
+0.00%
$-- $1,126
May 1, 3 AM $0.0₉567
+0.00%
$-- $1,131
May 1, 12 AM $0.0₉612
+0.00%
$-- $1,241
Apr 30, 10 PM $0.0₉565
-0.22%
$-- $1,235
Apr 30, 8 PM $0.0₉552
+0.00%
$-- $1,156
Apr 30, 7 PM $0.0₉53
+0.00%
$-- $1,154
Apr 30, 6 PM $0.0₉534
+0.04%
$-- $639
Apr 30, 4 PM $0.0₉529
-8.36%
$-- $781
Apr 30, 3 PM $0.0₉577
+6.93%
$-- $269
Apr 30, 2 PM $0.0₉536
+0.00%
$-- $1,608
Apr 30, 1 PM $0.0₉574
+0.00%
$-- $1,611
Apr 30, 12 PM $0.0₉593
+0.00%
$-- $1,629
Apr 30, 11 AM $0.0₉598
+0.00%
$-- $1,639
Apr 30, 10 AM $0.0₉597
-0.01%
$-- $1,591
Apr 30, 9 AM $0.0₉677
+22.25%
$-- $2,404
Apr 30, 7 AM $0.0₉55
-0.71%
$-- $2,372
Apr 30, 6 AM $0.0₉552
+0.00%
$-- $2,802
Apr 30, 5 AM $0.0₉552
+0.14%
$-- $2,801
Apr 30, 4 AM $0.0₉556
+0.31%
$-- $2,806
Apr 30, 3 AM $0.0₉554
-0.06%
$-- $2,810
Apr 30, 2 AM $0.0₉555
-0.02%
$-- $2,805
Apr 30, 1 AM $0.0₉556
+0.51%
$-- $2,801
Apr 30, 12 AM $0.0₉552
+0.13%
$-- $1,940