Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.0₉552
+0.13%
$-- $1,940
Apr 29, 11 PM $0.0₉552
+0.00%
$-- $2,695
Apr 29, 7 PM $0.0₉551
+0.00%
$-- $2,678
Apr 29, 6 PM $0.0₉551
-0.59%
$-- $2,674
Apr 29, 5 PM $0.0₉553
-0.04%
$-- $2,658
Apr 29, 4 PM $0.0₉554
-0.16%
$-- $2,099
Apr 29, 3 PM $0.0₉554
+0.34%
$-- $2,096
Apr 29, 2 PM $0.0₉558
+0.27%
$-- $2,067
Apr 29, 1 PM $0.0₉558
-0.47%
$-- $2,082
Apr 29, 11 AM $0.0₉562
+1.19%
$-- $2,014
Apr 29, 10 AM $0.0₉556
-0.77%
$-- $2,074
Apr 29, 9 AM $0.0₉561
+0.37%
$-- $536
Apr 29, 8 AM $0.0₉557
-0.50%
$-- $535
Apr 29, 7 AM $0.0₉56
-0.10%
$-- $530
Apr 29, 6 AM $0.0₉559
-0.11%
$-- $101
Apr 29, 5 AM $0.0₉56
+0.00%
$-- $116
Apr 29, 4 AM $0.0₉56
+0.22%
$-- $112
Apr 29, 2 AM $0.0₉558
+0.00%
$-- $105
Apr 29, 1 AM $0.0₉556
+0.00%
$-- $105
Apr 29, 12 AM $0.0₉558
+0.45%
$-- $101
Apr 28, 5 PM $0.0₉556
+0.23%
$-- $631
Apr 28, 4 PM $0.0₉556
-0.03%
$-- $623
Apr 28, 3 PM $0.0₉554
+0.00%
$-- $620
Apr 28, 2 PM $0.0₉554
+0.00%
$-- $641
Apr 28, 1 PM $0.0₉555
+0.00%
$-- $643
Apr 28, 12 PM $0.0₉556
+0.00%
$-- $1,547
Apr 28, 11 AM $0.0₉557
+0.00%
$-- $1,537
Apr 28, 6 AM $0.0₉557
-0.27%
$-- $2,650
Apr 28, 5 AM $0.0₉557
+0.00%
$-- $2,656
Apr 28, 3 AM $0.0₉56
-0.09%
$-- $2,686
Apr 28, 1 AM $0.0₉56
+0.00%
$-- $2,696
Apr 28, 12 AM $0.0₉56
+0.01%
$-- $2,701
Apr 27, 11 PM $0.0₉559
+0.12%
$-- $2,657
Apr 27, 10 PM $0.0₉557
+0.00%
$-- $2,812
Apr 27, 9 PM $0.0₉557
+0.00%
$-- $2,811
Apr 27, 8 PM $0.0₉557
-1.61%
$-- $2,807
Apr 27, 7 PM $0.0₉556
+0.00%
$-- $2,818
Apr 27, 5 PM $0.0₉557
+0.18%
$-- $2,793
Apr 27, 4 PM $0.0₉556
+0.16%
$-- $2,784
Apr 27, 3 PM $0.0₉556
-0.74%
$-- $2,782
Apr 27, 2 PM $0.0₉559
+0.05%
$-- $2,783
Apr 27, 1 PM $0.0₉558
-0.31%
$-- $2,781
Apr 27, 12 PM $0.0₉561
-0.09%
$-- $3,188
Apr 27, 11 AM $0.0₉561
-0.04%
$-- $3,052
Apr 27, 10 AM $0.0₉561
-0.12%
$-- $1,610
Apr 27, 9 AM $0.0₉562
+0.00%
$-- $1,625
Apr 27, 7 AM $0.0₉561
-0.13%
$-- $1,649
Apr 27, 6 AM $0.0₉563
-0.37%
$-- $1,649
Apr 27, 5 AM $0.0₉565
-0.80%
$-- $1,631
Apr 27, 4 AM $0.0₉57
-0.17%
$-- $1,688