Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.0₉795
-1.01%
$-- $63
Jan 23, 2026 $0.0₉804
+0.33%
$-- $171
Jan 22, 2026 $0.0₉806
+1.38%
$-- $864
Jan 21, 2026 $0.0₉794
-0.66%
$-- $1,881
Jan 20, 2026 $0.0₉799
-4.19%
$-- $247
Jan 19, 2026 $0.0₉836
-1.21%
$-- $171
Jan 18, 2026 $0.0₉847
-0.64%
$-- $643
Jan 17, 2026 $0.0₉851
+1.23%
$-- $35
Jan 16, 2026 $0.0₉842
+0.80%
$-- $462
Jan 15, 2026 $0.0₉839
-1.37%
$-- $505
Jan 14, 2026 $0.0₉851
-0.38%
$-- $210
Jan 13, 2026 $0.0₉845
+3.70%
$-- $59
Jan 12, 2026 $0.0₉812
-0.18%
$-- $1,026
Jan 11, 2026 $0.0₉813
-0.44%
$-- $611
Jan 10, 2026 $0.0₉822
+0.83%
$-- $541
Jan 9, 2026 $0.0₉805
+0.27%
$-- $483
Jan 8, 2026 $0.0₉803
-2.55%
$-- $465
Jan 7, 2026 $0.0₉811
-2.22%
$-- $645
Jan 6, 2026 $0.0₉829
+0.82%
$-- $374
Jan 5, 2026 $0.0₉823
+1.28%
$-- $251
Jan 4, 2026 $0.0₉813
+1.78%
$-- $6
Jan 3, 2026 $0.0₉795
-1.00%
$-- $1,142
Jan 2, 2026 $0.0₉802
+2.77%
$-- $690
Jan 1, 2026 $0.0₉781
-0.45%
$-- $10,363
Dec 31, 2025 $0.0₉789
+1.53%
$-- $10,532
Dec 30, 2025 $0.0₉781
+0.69%
$-- $9,782
Dec 29, 2025 $0.0₉779
-0.52%
$-- $8,901
Dec 28, 2025 $0.0₉766
-1.16%
$-- $8,407
Dec 27, 2025 $0.0₉769
+1.17%
$-- $8,270
Dec 26, 2025 $0.0₉759
-0.48%
$-- $7,214
Dec 25, 2025 $0.0₉756
-1.74%
$-- $7,016
Dec 24, 2025 $0.0₉773
-0.27%
$-- $6,195
Dec 23, 2025 $0.0₉771
-2.97%
$-- $4,207
Dec 22, 2025 $0.0₉785
+0.11%
$-- $3,535
Dec 21, 2025 $0.0₉778
+0.24%
$-- $3,395
Dec 20, 2025 $0.0₉778
-0.83%
$-- $1,170
Dec 19, 2025 $0.0₉782
+1.52%
$-- $797
Dec 18, 2025 $0.0₉755
-2.01%
$-- $17,185
Dec 17, 2025 $0.0₉765
-4.11%
$-- $15,338
Dec 16, 2025 $0.0₉79
+2.00%
$-- $13,490
Dec 15, 2025 $0.0₉778
-3.16%
$-- $13,433
Dec 14, 2025 $0.0₉809
-1.54%
$-- $13,306
Dec 13, 2025 $0.0₉815
+2.67%
$-- $10,388
Dec 12, 2025 $0.0₉8
-1.19%
$-- $8,005
Dec 11, 2025 $0.0₉815
-0.17%
$-- $8,544
Dec 10, 2025 $0.0₉816
-0.79%
$-- $7,388
Dec 9, 2025 $0.0₉824
+0.29%
$-- $3,953
Dec 8, 2025 $0.0₉822
+1.19%
$-- $760
Dec 7, 2025 $0.0₉812
+0.87%
$-- $641
Dec 6, 2025 $0.0₉815
+1.33%
$-- $486