SpacePi Historical Data

SPACEPI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₇152
-5.08%
$ 0 $ 1,558
Aug 12, 2025 $ 0.0₇152
-5.05%
$ 0 $ 646
Aug 11, 2025 $ 0.0₇16
+4.91%
$ 0 $ 761
Aug 10, 2025 $ 0.0₇153
-0.05%
$ 0 $ 102
Aug 9, 2025 $ 0.0₇153
+137.73%
$ 0 $ 293
Aug 8, 2025 $ 0.0₈644
-0.63%
$ 0 $ 183
Aug 7, 2025 $ 0.0₇151
+132.16%
$ 0 $ 1,121
Aug 6, 2025 $ 0.0₇151
+1.01%
$ 0 $ 309
Aug 5, 2025 $ 0.0₈651
-0.96%
$ 0 $ 106
Aug 4, 2025 $ 0.0₇15
+127.54%
$ 0 $ 323
Aug 3, 2025 $ 0.0₈659
-35.46%
$ 0 $ 313
Aug 2, 2025 $ 0.0₈552
+457.38%
$ 0 $ 4,570
Aug 1, 2025 $ 0.0₈13
+62.24%
$ 0 $ 783
Jul 31, 2025 $ 0.0₉798
-13.35%
$ 0 $ 762
Jul 30, 2025 $ 0.0₉923
+9.97%
$ 0 $ 669
Jul 29, 2025 $ 0.0₉839
-1.80%
$ 0 $ 822
Jul 28, 2025 $ 0.0₉855
-3.11%
$ 0 $ 911
Jul 27, 2025 $ 0.0₉881
+5.25%
$ 0 $ 1,182
Jul 26, 2025 $ 0.0₉838
+1.97%
$ 0 $ 415
Jul 25, 2025 $ 0.0₉821
+1.28%
$ 0 $ 430
Jul 24, 2025 $ 0.0₉81
-0.16%
$ 0 $ 1,030
Jul 23, 2025 $ 0.0₉811
-1.47%
$ 0 $ 1,468
Jul 22, 2025 $ 0.0₉824
+1.71%
$ 0 $ 3,183
Jul 21, 2025 $ 0.0₉81
+0.81%
$ 0 $ 877
Jul 20, 2025 $ 0.0₉803
+3.53%
$ 0 $ 933
Jul 19, 2025 $ 0.0₉776
+0.21%
$ 0 $ 336
Jul 18, 2025 $ 0.0₉773
+0.56%
$ 0 $ 1,599
Jul 17, 2025 $ 0.0₉767
+1.82%
$ 0 $ 557
Jul 16, 2025 $ 0.0₉754
+2.41%
$ 0 $ 550
Jul 15, 2025 $ 0.0₉738
+0.58%
$ 0 $ 463
Jul 14, 2025 $ 0.0₉735
-0.34%
$ 0 $ 567
Jul 13, 2025 $ 0.0₉737
+0.85%
$ 0 $ 315
Jul 12, 2025 $ 0.0₉729
-0.78%
$ 0 $ 625
Jul 11, 2025 $ 0.0₉735
+3.79%
$ 0 $ 816
Jul 10, 2025 $ 0.0₉721
+1.07%
$ 0 $ 908
Jul 9, 2025 $ 0.0₉713
+1.31%
$ 0 $ 257
Jul 8, 2025 $ 0.0₉704
-0.07%
$ 0 $ 290
Jul 7, 2025 $ 0.0₉704
-0.21%
$ 0 $ 833
Jul 4, 2025 $ 0.0₉943
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.0₉943
+4.82%
$ 0 $ 0
Jul 2, 2025 $ 0.0₉79
-3.66%
$ 0 $ 18
Jul 1, 2025 $ 0.0₉82
+0.00%
$ 0 $ 150
Jun 30, 2025 $ 0.0₉82
-3.53%
$ 0 $ 796
Jun 29, 2025 $ 0.0₉85
+0.00%
$ 0 $ 129
Jun 28, 2025 $ 0.0₉97
+14.12%
$ 0 $ 33,062
Jun 27, 2025 $ 0.0₉85
-3.41%
$ 0 $ 39,714
Jun 26, 2025 $ 0.0₉9
+1.12%
$ 0 $ 28,164
Jun 25, 2025 $ 0.0₉9
+4.65%
$ 0 $ 29,906
Jun 24, 2025 $ 0.0₉87
+4.82%
$ 0 $ 36,129
Jun 23, 2025 $ 0.0₉83
+7.79%
$ 0 $ 16,587