Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.0₉662
+0.00%
$-- $702
Sep 19, 5 AM $0.0₉663
+0.23%
$-- $730
Sep 19, 4 AM $0.0₉664
-0.18%
$-- $650
Sep 19, 1 AM $0.0₉66
+0.00%
$-- $694
Sep 18, 11 PM $0.0₉662
-0.01%
$-- $930
Sep 18, 9 PM $0.0₉663
+0.00%
$-- $991
Sep 18, 7 PM $0.0₉665
+0.05%
$-- $1,074
Sep 18, 6 PM $0.0₉663
+0.25%
$-- $1,094
Sep 18, 5 PM $0.0₉66
+0.03%
$-- $1,001
Sep 18, 4 PM $0.0₉659
+0.00%
$-- $998
Sep 18, 2 PM $0.0₉658
-0.33%
$-- $879
Sep 18, 1 PM $0.0₉658
+0.07%
$-- $929
Sep 18, 12 PM $0.0₉649
-0.56%
$-- $893
Sep 18, 11 AM $0.0₉652
+0.04%
$-- $707
Sep 18, 10 AM $0.0₉652
+0.00%
$-- $713
Sep 18, 9 AM $0.0₉653
-0.44%
$-- $709
Sep 18, 7 AM $0.0₉66
+0.48%
$-- $715
Sep 18, 6 AM $0.0₉656
+0.00%
$-- $701
Sep 18, 5 AM $0.0₉656
+0.31%
$-- $698
Sep 18, 4 AM $0.0₉652
+0.11%
$-- $952
Sep 18, 3 AM $0.0₉653
-0.23%
$-- $1,153
Sep 18, 2 AM $0.0₉653
+0.74%
$-- $1,132
Sep 18, 1 AM $0.0₉646
+0.38%
$-- $1,082
Sep 18, 12 AM $0.0₉64
-0.02%
$-- $1,056
Sep 17, 11 PM $0.0₉642
+0.24%
$-- $875
Sep 17, 9 PM $0.0₉638
-0.06%
$-- $873
Sep 17, 8 PM $0.0₉639
+0.00%
$-- $764
Sep 17, 7 PM $0.0₉637
+0.00%
$-- $758
Sep 17, 6 PM $0.0₉633
-0.18%
$-- $676
Sep 17, 5 PM $0.0₉635
+0.07%
$-- $683
Sep 17, 4 PM $0.0₉632
-0.09%
$-- $741
Sep 17, 3 PM $0.0₉633
+0.29%
$-- $736
Sep 17, 2 PM $0.0₉631
-0.35%
$-- $684
Sep 17, 1 PM $0.0₉63
+0.00%
$-- $677
Sep 17, 12 PM $0.0₉635
+0.00%
$-- $711
Sep 17, 11 AM $0.0₉627
-0.35%
$-- $703
Sep 17, 10 AM $0.0₉629
-0.19%
$-- $678
Sep 17, 9 AM $0.0₉632
-0.03%
$-- $689
Sep 17, 8 AM $0.0₉632
+0.16%
$-- $686
Sep 17, 7 AM $0.0₉63
+0.00%
$-- $749
Sep 17, 5 AM $0.0₉631
-0.08%
$-- $812
Sep 17, 4 AM $0.0₉631
+0.07%
$-- $835
Sep 17, 3 AM $0.0₉632
+0.11%
$-- $440
Sep 17, 2 AM $0.0₉63
+0.20%
$-- $450
Sep 17, 1 AM $0.0₉631
+0.04%
$-- $450
Sep 17, 12 AM $0.0₉631
-0.41%
$-- $451
Sep 16, 11 PM $0.0₉632
+0.62%
$-- $440
Sep 16, 10 PM $0.0₉627
-0.03%
$-- $429
Sep 16, 9 PM $0.0₉627
+0.06%
$-- $459
Sep 16, 8 PM $0.0₉626
-0.12%
$-- $452