SpacePi Historical Data

SPACEPI Page 6
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₉55
-0.08%
$ 0 $ 763
Apr 1, 5 AM $ 0.0₉549
+0.62%
$ 0 $ 141
Apr 1, 3 AM $ 0.0₉55
-0.24%
$ 0 $ 141
Mar 31, 8 PM $ 0.0₉552
-0.01%
$ 0 $ 168
Mar 31, 6 PM $ 0.0₉55
+0.00%
$ 0 $ 184
Mar 31, 5 PM $ 0.0₉549
+0.50%
$ 0 $ 177
Mar 31, 4 PM $ 0.0₉546
+0.00%
$ 0 $ 171
Mar 31, 2 PM $ 0.0₉548
+0.44%
$ 0 $ 162
Mar 31, 1 PM $ 0.0₉543
+0.10%
$ 0 $ 154
Mar 31, 12 PM $ 0.0₉542
-0.05%
$ 0 $ 147
Mar 31, 11 AM $ 0.0₉542
+1.13%
$ 0 $ 121
Mar 31, 10 AM $ 0.0₉54
-0.01%
$ 0 $ 587
Mar 31, 9 AM $ 0.0₉542
-0.66%
$ 0 $ 586
Mar 31, 8 AM $ 0.0₉547
-0.32%
$ 0 $ 566
Mar 31, 7 AM $ 0.0₉549
-0.31%
$ 0 $ 563
Mar 31, 6 AM $ 0.0₉55
+0.00%
$ 0 $ 568
Mar 31, 3 AM $ 0.0₉552
+0.27%
$ 0 $ 569
Mar 31, 2 AM $ 0.0₉551
-0.02%
$ 0 $ 574
Mar 31, 1 AM $ 0.0₉549
+0.60%
$ 0 $ 573
Mar 31, 12 AM $ 0.0₉546
-0.47%
$ 0 $ 571
Mar 30, 11 PM $ 0.0₉548
+0.07%
$ 0 $ 581
Mar 30, 10 PM $ 0.0₉548
-0.04%
$ 0 $ 597
Mar 30, 9 PM $ 0.0₉548
+0.25%
$ 0 $ 617
Mar 30, 8 PM $ 0.0₉547
-0.01%
$ 0 $ 615
Mar 30, 7 PM $ 0.0₉547
+0.00%
$ 0 $ 614
Mar 30, 6 PM $ 0.0₉547
-1.07%
$ 0 $ 615
Mar 30, 5 PM $ 0.0₉553
+0.00%
$ 0 $ 599
Mar 30, 4 PM $ 0.0₉553
+0.04%
$ 0 $ 578
Mar 30, 11 AM $ 0.0₉552
-0.04%
$ 0 $ 1,087
Mar 30, 10 AM $ 0.0₉551
+0.00%
$ 0 $ 591
Mar 30, 8 AM $ 0.0₉552
+1.10%
$ 0 $ 590
Mar 30, 6 AM $ 0.0₉549
+0.61%
$ 0 $ 585
Mar 30, 5 AM $ 0.0₉546
+0.00%
$ 0 $ 584
Mar 30, 3 AM $ 0.0₉549
+0.00%
$ 0 $ 583
Mar 30, 2 AM $ 0.0₉547
+0.27%
$ 0 $ 574
Mar 30, 1 AM $ 0.0₉545
+0.20%
$ 0 $ 571
Mar 30, 12 AM $ 0.0₉544
+1.38%
$ 0 $ 567
Mar 29, 11 PM $ 0.0₉537
-0.09%
$ 0 $ 547
Mar 29, 10 PM $ 0.0₉541
-0.61%
$ 0 $ 543
Mar 29, 6 PM $ 0.0₉546
+0.10%
$ 0 $ 514
Mar 29, 5 PM $ 0.0₉541
+0.00%
$ 0 $ 512
Mar 29, 4 PM $ 0.0₉546
+0.00%
$ 0 $ 510
Mar 29, 3 PM $ 0.0₉547
+0.00%
$ 0 $ 510
Mar 29, 2 PM $ 0.0₉548
+0.02%
$ 0 $ 510
Mar 29, 1 PM $ 0.0₉549
+0.00%
$ 0 $ 22
Mar 29, 12 PM $ 0.0₉543
-1.26%
$ 0 $ 21
Mar 29, 11 AM $ 0.0₉55
+0.00%
$ 0 $ 27
Mar 29, 10 AM $ 0.0₉55
-0.17%
$ 0 $ 29
Mar 29, 6 AM $ 0.0₉551
+0.00%
$ 0 $ 220
Mar 29, 4 AM $ 0.0₉551
+0.00%
$ 0 $ 219