SpacePi Historical Data

SPACEPI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0₉579
+0.24%
$ -- $ 256
May 27, 7 PM $ 0.0₉58
-0.09%
$ -- $ 203
May 27, 6 PM $ 0.0₉58
+0.00%
$ -- $ 193
May 27, 5 PM $ 0.0₉58
+0.20%
$ -- $ 191
May 27, 4 PM $ 0.0₉584
-0.09%
$ -- $ 219
May 27, 2 PM $ 0.0₉58
+0.05%
$ -- $ 238
May 27, 1 PM $ 0.0₉58
-0.24%
$ -- $ 242
May 27, 12 PM $ 0.0₉582
+0.22%
$ -- $ 244
May 27, 11 AM $ 0.0₉578
+0.00%
$ -- $ 254
May 27, 10 AM $ 0.0₉582
+0.02%
$ -- $ 304
May 27, 9 AM $ 0.0₉581
+0.04%
$ -- $ 281
May 27, 8 AM $ 0.0₉581
-0.16%
$ -- $ 294
May 27, 7 AM $ 0.0₉581
+0.02%
$ -- $ 293
May 27, 6 AM $ 0.0₉581
+0.05%
$ -- $ 305
May 27, 5 AM $ 0.0₉581
-0.06%
$ -- $ 295
May 27, 4 AM $ 0.0₉581
-0.32%
$ -- $ 303
May 27, 3 AM $ 0.0₉583
-0.08%
$ -- $ 273
May 27, 2 AM $ 0.0₉584
-0.25%
$ -- $ 449
May 27, 1 AM $ 0.0₉585
-0.08%
$ -- $ 470
May 27, 12 AM $ 0.0₉586
+0.26%
$ -- $ 483
May 26, 11 PM $ 0.0₉584
+0.01%
$ -- $ 489
May 26, 7 PM $ 0.0₉584
+0.03%
$ -- $ 494
May 26, 6 PM $ 0.0₉583
-0.08%
$ -- $ 501
May 26, 5 PM $ 0.0₉584
-0.54%
$ -- $ 499
May 26, 4 PM $ 0.0₉587
+0.21%
$ -- $ 557
May 26, 3 PM $ 0.0₉587
-0.47%
$ -- $ 537
May 26, 2 PM $ 0.0₉591
-0.02%
$ -- $ 532
May 26, 1 PM $ 0.0₉589
+0.00%
$ -- $ 601
May 26, 12 PM $ 0.0₉589
-0.02%
$ -- $ 601
May 26, 11 AM $ 0.0₉589
-0.04%
$ -- $ 617
May 26, 10 AM $ 0.0₉589
+0.84%
$ -- $ 581
May 26, 9 AM $ 0.0₉584
-0.19%
$ -- $ 492
May 26, 7 AM $ 0.0₉582
-0.52%
$ -- $ 612
May 26, 6 AM $ 0.0₉585
-0.09%
$ -- $ 646
May 26, 5 AM $ 0.0₉586
+0.22%
$ -- $ 660
May 26, 4 AM $ 0.0₉584
-0.03%
$ -- $ 720
May 26, 3 AM $ 0.0₉585
-0.34%
$ -- $ 724
May 26, 2 AM $ 0.0₉587
+0.28%
$ -- $ 558
May 26, 1 AM $ 0.0₉585
-0.28%
$ -- $ 537
May 26, 12 AM $ 0.0₉588
-0.25%
$ -- $ 510
May 25, 11 PM $ 0.0₉589
+0.14%
$ -- $ 503
May 25, 9 PM $ 0.0₉597
+0.00%
$ -- $ 519
May 25, 7 PM $ 0.0₉59
+0.24%
$ -- $ 519
May 25, 6 PM $ 0.0₉589
-0.20%
$ -- $ 587
May 25, 5 PM $ 0.0₉59
-0.55%
$ -- $ 571
May 25, 4 PM $ 0.0₉594
+0.08%
$ -- $ 568
May 25, 3 PM $ 0.0₉594
-0.48%
$ -- $ 562
May 25, 2 PM $ 0.0₉597
-0.11%
$ -- $ 560
May 25, 1 PM $ 0.0₉597
+0.22%
$ -- $ 576
May 25, 12 PM $ 0.0₉595
+1.08%
$ -- $ 472