Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.0₉571
+0.00%
$-- $1,687
Apr 27, 1 AM $0.0₉57
+0.23%
$-- $1,662
Apr 26, 11 PM $0.0₉568
-0.06%
$-- $1,650
Apr 26, 10 PM $0.0₉568
+0.12%
$-- $1,102
Apr 26, 9 PM $0.0₉553
+0.00%
$-- $1,101
Apr 26, 7 PM $0.0₉566
+0.26%
$-- $1,099
Apr 26, 6 PM $0.0₉564
-0.09%
$-- $1,057
Apr 26, 3 PM $0.0₉564
+0.12%
$-- $1,680
Apr 26, 2 PM $0.0₉563
+0.00%
$-- $1,692
Apr 26, 1 PM $0.0₉564
+0.00%
$-- $1,276
Apr 26, 12 PM $0.0₉565
+0.19%
$-- $1,281
Apr 26, 11 AM $0.0₉565
+0.12%
$-- $1,156
Apr 26, 10 AM $0.0₉564
+0.00%
$-- $1,156
Apr 26, 8 AM $0.0₉564
+0.00%
$-- $967
Apr 26, 6 AM $0.0₉564
+0.19%
$-- $757
Apr 26, 5 AM $0.0₉563
+0.34%
$-- $2,006
Apr 26, 1 AM $0.0₉562
+0.00%
$-- $1,934
Apr 25, 11 PM $0.0₉561
-0.21%
$-- $1,943
Apr 25, 10 PM $0.0₉563
+0.25%
$-- $1,945
Apr 25, 5 PM $0.0₉561
+0.00%
$-- $2,054
Apr 25, 4 PM $0.0₉565
+0.16%
$-- $1,434
Apr 25, 3 PM $0.0₉566
-0.13%
$-- $1,421
Apr 25, 2 PM $0.0₉566
+0.01%
$-- $1,419
Apr 25, 1 PM $0.0₉567
-0.02%
$-- $1,391
Apr 25, 9 AM $0.0₉57
+0.00%
$-- $769
Apr 25, 7 AM $0.0₉568
+0.00%
$-- $766
Apr 25, 6 AM $0.0₉57
+0.00%
$-- $148
Apr 25, 1 AM $0.0₉568
+0.00%
$-- $152
Apr 25, 12 AM $0.0₉568
+0.00%
$-- $152
Apr 24, 9 PM $0.0₉57
+0.00%
$-- $32
Apr 24, 3 PM $0.0₉57
+0.00%
$-- $128
Apr 24, 2 PM $0.0₉57
+0.00%
$-- $199
Apr 24, 1 PM $0.0₉571
-0.01%
$-- $202
Apr 24, 10 AM $0.0₉567
-0.02%
$-- $255
Apr 24, 9 AM $0.0₉567
+0.00%
$-- $265
Apr 24, 8 AM $0.0₉568
-0.07%
$-- $269
Apr 24, 7 AM $0.0₉571
+0.00%
$-- $269
Apr 24, 5 AM $0.0₉565
-0.08%
$-- $266
Apr 24, 4 AM $0.0₉566
+0.00%
$-- $258
Apr 24, 2 AM $0.0₉571
-0.18%
$-- $266
Apr 24, 1 AM $0.0₉571
+0.00%
$-- $262
Apr 24, 12 AM $0.0₉571
+0.56%
$-- $261
Apr 23, 10 PM $0.0₉571
-0.08%
$-- $380
Apr 23, 9 PM $0.0₉568
+0.01%
$-- $378
Apr 23, 8 PM $0.0₉568
+0.00%
$-- $382
Apr 23, 7 PM $0.0₉569
+0.00%
$-- $390
Apr 23, 6 PM $0.0₉569
+0.60%
$-- $365
Apr 23, 5 PM $0.0₉567
-0.96%
$-- $341
Apr 23, 4 PM $0.0₉572
+0.09%
$-- $350
Apr 23, 3 PM $0.0₉571
+0.43%
$-- $356