Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.0₉569
+0.22%
$-- $344
Apr 23, 1 PM $0.0₉568
-0.08%
$-- $246
Apr 23, 12 PM $0.0₉566
+0.00%
$-- $281
Apr 23, 10 AM $0.0₉567
-0.14%
$-- $281
Apr 23, 9 AM $0.0₉569
+0.05%
$-- $268
Apr 23, 8 AM $0.0₉568
-0.07%
$-- $273
Apr 23, 3 AM $0.0₉568
+0.00%
$-- $288
Apr 23, 2 AM $0.0₉568
+0.00%
$-- $293
Apr 23, 12 AM $0.0₉57
-0.32%
$-- $220
Apr 22, 11 PM $0.0₉573
-0.29%
$-- $216
Apr 22, 10 PM $0.0₉574
+0.00%
$-- $204
Apr 22, 9 PM $0.0₉575
+0.15%
$-- $202
Apr 22, 8 PM $0.0₉576
-0.38%
$-- $181
Apr 22, 7 PM $0.0₉577
-0.02%
$-- $176
Apr 22, 6 PM $0.0₉578
+0.00%
$-- $191
Apr 22, 5 PM $0.0₉578
-0.17%
$-- $198
Apr 22, 4 PM $0.0₉577
+0.00%
$-- $192
Apr 22, 3 PM $0.0₉581
-0.12%
$-- $186
Apr 22, 2 PM $0.0₉582
+0.29%
$-- $192
Apr 22, 1 PM $0.0₉58
+1.12%
$-- $171
Apr 22, 10 AM $0.0₉574
-0.04%
$-- $188
Apr 22, 7 AM $0.0₉573
-0.14%
$-- $220
Apr 22, 5 AM $0.0₉574
+0.27%
$-- $225
Apr 22, 4 AM $0.0₉571
+0.00%
$-- $206
Apr 22, 3 AM $0.0₉571
+0.39%
$-- $206
Apr 22, 2 AM $0.0₉569
+0.56%
$-- $196
Apr 22, 12 AM $0.0₉563
+0.10%
$-- $158
Apr 21, 11 PM $0.0₉56
+0.00%
$-- $150
Apr 21, 10 PM $0.0₉563
+0.04%
$-- $149
Apr 21, 9 PM $0.0₉563
+0.00%
$-- $149
Apr 21, 8 PM $0.0₉562
+0.06%
$-- $149
Apr 21, 7 PM $0.0₉562
-0.35%
$-- $146
Apr 21, 6 PM $0.0₉564
+0.00%
$-- $128
Apr 21, 5 PM $0.0₉564
-0.33%
$-- $127
Apr 21, 4 PM $0.0₉564
+0.11%
$-- $131
Apr 21, 3 PM $0.0₉565
-0.14%
$-- $139
Apr 21, 2 PM $0.0₉565
+0.05%
$-- $132
Apr 21, 1 PM $0.0₉565
-0.20%
$-- $146
Apr 21, 12 PM $0.0₉567
-0.05%
$-- $142
Apr 21, 11 AM $0.0₉571
+0.00%
$-- $124
Apr 21, 10 AM $0.0₉571
+0.49%
$-- $122
Apr 21, 9 AM $0.0₉568
+0.39%
$-- $96
Apr 21, 8 AM $0.0₉566
+0.39%
$-- $27
Apr 21, 7 AM $0.0₉562
+0.00%
$-- $14
Apr 21, 1 AM $0.0₉561
+0.00%
$-- $39
Apr 20, 6 PM $0.0₉561
+0.30%
$-- $46
Apr 20, 5 PM $0.0₉56
+0.00%
$-- $47
Apr 20, 4 PM $0.0₉56
+0.00%
$-- $44
Apr 20, 7 AM $0.0₉558
+0.67%
$-- $65
Apr 20, 2 AM $0.0₉553
-0.10%
$-- $69