Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.0₉553
-0.10%
$-- $69
Apr 19, 11 PM $0.0₉553
+0.00%
$-- $63
Apr 19, 10 PM $0.0₉553
-0.26%
$-- $63
Apr 19, 3 PM $0.0₉556
-0.04%
$-- $69
Apr 19, 2 PM $0.0₉555
-0.10%
$-- $64
Apr 19, 1 PM $0.0₉556
+0.33%
$-- $60
Apr 19, 11 AM $0.0₉553
+0.15%
$-- $173
Apr 19, 8 AM $0.0₉556
+0.00%
$-- $179
Apr 19, 7 AM $0.0₉556
+0.00%
$-- $179
Apr 19, 4 AM $0.0₉564
+0.00%
$-- $180
Apr 19, 3 AM $0.0₉563
-0.32%
$-- $174
Apr 19, 2 AM $0.0₉565
-0.07%
$-- $174
Apr 19, 1 AM $0.0₉565
+0.10%
$-- $161
Apr 18, 11 PM $0.0₉565
+0.00%
$-- $160
Apr 18, 8 PM $0.0₉562
-0.27%
$-- $159
Apr 18, 7 PM $0.0₉562
+0.00%
$-- $38
Apr 18, 6 PM $0.0₉567
+0.00%
$-- $35
Apr 18, 11 AM $0.0₉57
+0.10%
$-- $142
Apr 18, 10 AM $0.0₉569
+0.13%
$-- $142
Apr 18, 9 AM $0.0₉567
-0.86%
$-- $142
Apr 18, 8 AM $0.0₉572
-0.77%
$-- $56
Apr 18, 5 AM $0.0₉575
+0.06%
$-- $48
Apr 18, 4 AM $0.0₉575
+0.00%
$-- $46
Apr 18, 1 AM $0.0₉574
-0.04%
$-- $37
Apr 17, 2 PM $0.0₉573
+0.41%
$-- $275
Apr 17, 1 PM $0.0₉576
+1.89%
$-- $264
Apr 17, 10 AM $0.0₉564
+0.27%
$-- $267
Apr 17, 9 AM $0.0₉562
-0.83%
$-- $264
Apr 17, 8 AM $0.0₉563
+0.00%
$-- $266
Apr 17, 7 AM $0.0₉565
+0.00%
$-- $265
Apr 17, 5 AM $0.0₉563
-0.73%
$-- $265
Apr 17, 2 AM $0.0₉564
-0.06%
$-- $260
Apr 17, 12 AM $0.0₉563
+0.00%
$-- $258
Apr 16, 11 PM $0.0₉562
+0.00%
$-- $258
Apr 16, 10 PM $0.0₉564
+0.46%
$-- $255
Apr 16, 9 PM $0.0₉563
+0.89%
$-- $253
Apr 16, 8 PM $0.0₉565
+0.25%
$-- $69
Apr 16, 7 PM $0.0₉564
+0.14%
$-- $76
Apr 16, 6 PM $0.0₉56
+0.84%
$-- $81
Apr 16, 4 PM $0.0₉554
+0.01%
$-- $49
Apr 16, 3 PM $0.0₉554
+0.38%
$-- $46
Apr 16, 2 PM $0.0₉552
-0.56%
$-- $40
Apr 16, 1 PM $0.0₉556
+0.05%
$-- $36
Apr 16, 12 PM $0.0₉554
+0.38%
$-- $30
Apr 16, 11 AM $0.0₉554
-0.24%
$-- $29
Apr 16, 10 AM $0.0₉557
-0.20%
$-- $23
Apr 16, 9 AM $0.0₉557
+0.36%
$-- $25
Apr 16, 8 AM $0.0₉554
-0.31%
$-- $26
Apr 16, 7 AM $0.0₉556
+0.50%
$-- $27
Apr 16, 1 AM $0.0₁₀369
+0.00%
$-- $494