Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.0₉559
+0.00%
$-- $1,405
Apr 11, 1 PM $0.0₉541
+0.00%
$-- $1,057
Apr 11, 12 PM $0.0₉542
+0.00%
$-- $1,057
Apr 11, 11 AM $0.0₉542
+0.10%
$-- $1,061
Apr 11, 10 AM $0.0₉543
+0.14%
$-- $343
Apr 11, 9 AM $0.0₉542
+0.23%
$-- $343
Apr 11, 8 AM $0.0₉541
+0.39%
$-- $346
Apr 11, 3 AM $0.0₉542
+0.00%
$-- $349
Apr 11, 2 AM $0.0₉54
+0.00%
$-- $349
Apr 11, 1 AM $0.0₉54
-0.27%
$-- $347
Apr 11, 12 AM $0.0₉542
-0.25%
$-- $345
Apr 10, 11 PM $0.0₉543
-0.35%
$-- $352
Apr 10, 9 PM $0.0₉542
+0.00%
$-- $49
Apr 10, 8 PM $0.0₉539
+0.00%
$-- $49
Apr 10, 7 PM $0.0₉542
+0.00%
$-- $50
Apr 10, 6 PM $0.0₉541
+0.00%
$-- $52
Apr 10, 3 PM $0.0₉54
+0.10%
$-- $59
Apr 10, 2 PM $0.0₉539
+0.00%
$-- $56
Apr 10, 1 PM $0.0₉539
+0.03%
$-- $55
Apr 10, 12 PM $0.0₉539
+0.26%
$-- $52
Apr 10, 8 AM $0.0₉538
+0.21%
$-- $51
Apr 10, 4 AM $0.0₉54
+0.00%
$-- $761
Apr 10, 2 AM $0.0₉542
+0.00%
$-- $776
Apr 10, 1 AM $0.0₉535
+0.00%
$-- $776
Apr 10, 12 AM $0.0₉542
+0.00%
$-- $783
Apr 9, 11 PM $0.0₉542
-0.07%
$-- $781
Apr 9, 10 PM $0.0₉542
+0.10%
$-- $776
Apr 9, 9 PM $0.0₉542
+0.56%
$-- $772
Apr 9, 8 PM $0.0₉539
+0.01%
$-- $772
Apr 9, 7 PM $0.0₉542
-0.02%
$-- $770
Apr 9, 5 PM $0.0₉54
+0.14%
$-- $763
Apr 9, 4 PM $0.0₉539
-0.01%
$-- $759
Apr 9, 3 PM $0.0₉539
+1.08%
$-- $758
Apr 9, 1 PM $0.0₉535
+0.42%
$-- $783
Apr 9, 9 AM $0.0₉537
-2.17%
$-- $793
Apr 9, 6 AM $0.0₉545
+0.00%
$-- $810
Apr 9, 5 AM $0.0₉544
-0.14%
$-- $810
Apr 9, 4 AM $0.0₉545
+0.96%
$-- $741
Apr 9, 3 AM $0.0₉539
+0.29%
$-- $100
Apr 9, 2 AM $0.0₉538
+0.03%
$-- $98
Apr 9, 1 AM $0.0₉538
-0.02%
$-- $94
Apr 9, 12 AM $0.0₉538
-0.58%
$-- $89
Apr 8, 11 PM $0.0₉541
-0.44%
$-- $80
Apr 8, 10 PM $0.0₉544
-0.43%
$-- $92
Apr 8, 9 PM $0.0₉541
+0.00%
$-- $144
Apr 8, 5 PM $0.0₉543
-0.12%
$-- $144
Apr 8, 4 PM $0.0₉543
+0.08%
$-- $143
Apr 8, 3 PM $0.0₉542
-0.26%
$-- $147
Apr 8, 2 PM $0.0₉544
-0.37%
$-- $132
Apr 8, 1 PM $0.0₉549
+0.00%
$-- $117