Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.0₉548
+0.00%
$-- $327
Apr 8, 10 AM $0.0₉548
+0.21%
$-- $327
Apr 8, 9 AM $0.0₉547
+0.00%
$-- $326
Apr 8, 8 AM $0.0₉547
+0.00%
$-- $318
Apr 8, 4 AM $0.0₉552
+0.00%
$-- $318
Apr 8, 3 AM $0.0₉553
-0.23%
$-- $316
Apr 8, 12 AM $0.0₉553
+0.00%
$-- $309
Apr 7, 11 PM $0.0₉553
+0.58%
$-- $304
Apr 7, 10 PM $0.0₉548
+0.31%
$-- $301
Apr 7, 9 PM $0.0₉544
+0.22%
$-- $286
Apr 7, 8 PM $0.0₉542
-0.03%
$-- $280
Apr 7, 7 PM $0.0₉541
+0.00%
$-- $269
Apr 7, 6 PM $0.0₉539
+0.00%
$-- $267
Apr 7, 5 PM $0.0₉54
+0.44%
$-- $268
Apr 7, 4 PM $0.0₉536
+0.15%
$-- $265
Apr 7, 2 PM $0.0₉536
+0.00%
$-- $264
Apr 7, 1 PM $0.0₉536
+0.12%
$-- $261
Apr 7, 12 PM $0.0₉537
-0.16%
$-- $59
Apr 7, 11 AM $0.0₉539
+0.00%
$-- $60
Apr 7, 10 AM $0.0₉541
+0.29%
$-- $58
Apr 7, 9 AM $0.0₉538
+0.03%
$-- $54
Apr 7, 7 AM $0.0₉538
+0.00%
$-- $55
Apr 7, 6 AM $0.0₉537
+0.00%
$-- $58
Apr 7, 5 AM $0.0₉542
+1.02%
$-- $57
Apr 7, 3 AM $0.0₉543
-0.01%
$-- $52
Apr 6, 11 PM $0.0₉541
-0.33%
$-- $68
Apr 6, 10 PM $0.0₉543
-0.05%
$-- $64
Apr 6, 9 PM $0.0₉543
+0.00%
$-- $61
Apr 6, 6 PM $0.0₉544
-0.15%
$-- $76
Apr 6, 5 PM $0.0₉546
+0.32%
$-- $67
Apr 6, 3 PM $0.0₉54
-0.63%
$-- $70
Apr 6, 2 PM $0.0₉544
+0.00%
$-- $59
Apr 6, 1 PM $0.0₉542
+0.00%
$-- $62
Apr 6, 9 AM $0.0₉54
+0.09%
$-- $54
Apr 6, 8 AM $0.0₉539
+0.00%
$-- $57
Apr 6, 4 AM $0.0₉539
-0.10%
$-- $59
Apr 6, 2 AM $0.0₉54
+0.00%
$-- $61
Apr 6, 1 AM $0.0₉535
-0.78%
$-- $60
Apr 6, 12 AM $0.0₉536
+0.16%
$-- $50
Apr 5, 11 PM $0.0₉534
+0.31%
$-- $36
Apr 5, 10 PM $0.0₉53
+0.00%
$-- $19
Apr 5, 11 AM $0.0₉529
+0.00%
$-- $20
Apr 5, 10 AM $0.0₉529
+0.00%
$-- $20
Apr 5, 6 AM $0.0₉529
+0.00%
$-- $24
Apr 5, 4 AM $0.0₉531
-0.32%
$-- $23
Apr 5, 3 AM $0.0₉532
+0.00%
$-- $20
Apr 5, 2 AM $0.0₉535
+0.33%
$-- $19
Apr 4, 7 PM $0.0₉528
+0.35%
$-- $18
Apr 4, 6 PM $0.0₉527
+0.00%
$-- $12
Apr 4, 4 PM $0.0₉526
-0.09%
$-- $10