SpacePi Historical Data

SPACEPI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₉77
-2.53%
$ 0 $ 12,128
Jun 21, 2025 $ 0.0₉8
-2.44%
$ 0 $ 5,987
Jun 20, 2025 $ 0.0₉81
-3.57%
$ 0 $ 5,551
Jun 19, 2025 $ 0.0₉84
-1.18%
$ 0 $ 336
Jun 18, 2025 $ 0.0₉85
-1.16%
$ 0 $ 9,492
Jun 17, 2025 $ 0.0₉86
+4.88%
$ 0 $ 8,970
Jun 16, 2025 $ 0.0₉82
+0.00%
$ 0 $ 25,518
Jun 15, 2025 $ 0.0₉8
-10.11%
$ 0 $ 13,326
Jun 14, 2025 $ 0.0₉89
+1.14%
$ 0 $ 33,127
Jun 13, 2025 $ 0.0₉87
+0.00%
$ 0 $ 40,034
Jun 12, 2025 $ 0.0₉88
-15.38%
$ 0 $ 22,461
Jun 11, 2025 $ 0.0₈105
+8.25%
$ 0 $ 11,974
Jun 10, 2025 $ 0.0₉86
-6.52%
$ 0 $ 13,322
Jun 9, 2025 $ 0.0₉91
+2.25%
$ 0 $ 32,508
Jun 8, 2025 $ 0.0₉89
+2.30%
$ 0 $ 13,913
Jun 7, 2025 $ 0.0₉87
+3.57%
$ 0 $ 20,647
Jun 6, 2025 $ 0.0₉84
-15.15%
$ 0 $ 30,705
Jun 5, 2025 $ 0.0₉99
-2.94%
$ 0 $ 19,004
Jun 4, 2025 $ 0.0₈102
+0.00%
$ 0 $ 24,631
Jun 3, 2025 $ 0.0₈103
+0.00%
$ 0 $ 25,419
Jun 2, 2025 $ 0.0₈104
+9.47%
$ 0 $ 26,344
Jun 1, 2025 $ 0.0₉95
-8.65%
$ 0 $ 9,730
May 31, 2025 $ 0.0₈104
-13.33%
$ 0 $ 39,051
May 30, 2025 $ 0.0₈119
-0.83%
$ 0 $ 39,907
May 29, 2025 $ 0.0₈12
+23.71%
$ 0 $ 25,327
May 28, 2025 $ 0.0₉97
-7.60%
$ 0 $ 34,522
May 27, 2025 $ 0.0₈104
+6.11%
$ 0 $ 40,289
May 26, 2025 $ 0.0₉99
-7.48%
$ 0 $ 37,208
May 25, 2025 $ 0.0₈107
-6.15%
$ 0 $ 31,881
May 24, 2025 $ 0.0₈115
+5.97%
$ 0 $ 14,426
May 23, 2025 $ 0.0₈112
-8.61%
$ 0 $ 820
May 22, 2025 $ 0.0₈122
-1.05%
$ 0 $ 134
May 21, 2025 $ 0.0₈124
+0.95%
$ 0 $ 124
May 20, 2025 $ 0.0₈122
+0.09%
$ 0 $ 42
May 19, 2025 $ 0.0₈121
+0.68%
$ 0 $ 226
May 18, 2025 $ 0.0₈12
+4.59%
$ 0 $ 11,938
May 17, 2025 $ 0.0₈114
-1.54%
$ 0 $ 406
May 16, 2025 $ 0.0₈116
+1.77%
$ 0 $ 41,164
May 15, 2025 $ 0.0₈114
+8.74%
$ 0 $ 38,710
May 14, 2025 $ 0.0₈104
+5.54%
$ 0 $ 202
May 13, 2025 $ 0.0₉968
+11.39%
$ 0 $ 23,122
May 12, 2025 $ 0.0₉87
-6.37%
$ 0 $ 171
May 11, 2025 $ 0.0₉929
-3.09%
$ 0 $ 27,713
May 10, 2025 $ 0.0₉979
+7.65%
$ 0 $ 39,486
May 9, 2025 $ 0.0₉909
+11.28%
$ 0 $ 38,665
May 8, 2025 $ 0.0₉66
-0.16%
$ 0 $ 25,425
May 7, 2025 $ 0.0₉661
+6.90%
$ 0 $ 19,742
May 6, 2025 $ 0.0₉699
-1.52%
$ 0 $ 6,563
May 5, 2025 $ 0.0₉74
-1.33%
$ 0 $ 7,174
May 4, 2025 $ 0.0₉74
+4.23%
$ 0 $ 15,685