SpacePi Historical Data

SPACEPI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0₉595
+1.08%
$ -- $ 472
May 25, 11 AM $ 0.0₉589
-0.16%
$ -- $ 472
May 25, 10 AM $ 0.0₉589
+0.25%
$ -- $ 467
May 25, 9 AM $ 0.0₉589
+0.02%
$ -- $ 452
May 25, 8 AM $ 0.0₉589
-0.23%
$ -- $ 458
May 25, 7 AM $ 0.0₉59
+0.21%
$ -- $ 408
May 25, 6 AM $ 0.0₉589
+0.01%
$ -- $ 364
May 25, 5 AM $ 0.0₉588
+0.19%
$ -- $ 394
May 25, 4 AM $ 0.0₉587
+0.37%
$ -- $ 321
May 25, 3 AM $ 0.0₉585
-0.19%
$ -- $ 319
May 25, 2 AM $ 0.0₉586
+0.20%
$ -- $ 317
May 25, 1 AM $ 0.0₉586
-0.28%
$ -- $ 313
May 25, 12 AM $ 0.0₉586
+0.19%
$ -- $ 314
May 24, 11 PM $ 0.0₉585
+0.02%
$ -- $ 304
May 24, 10 PM $ 0.0₉58
+0.00%
$ -- $ 294
May 24, 9 PM $ 0.0₉579
-0.33%
$ -- $ 290
May 24, 7 PM $ 0.0₉584
-0.02%
$ -- $ 395
May 24, 5 PM $ 0.0₉584
+0.00%
$ -- $ 401
May 24, 4 PM $ 0.0₉585
+0.01%
$ -- $ 401
May 24, 2 PM $ 0.0₉585
-0.31%
$ -- $ 390
May 24, 1 PM $ 0.0₉587
-0.15%
$ -- $ 383
May 24, 12 PM $ 0.0₉587
-0.24%
$ -- $ 442
May 24, 11 AM $ 0.0₉589
+0.30%
$ -- $ 426
May 24, 10 AM $ 0.0₉587
-0.02%
$ -- $ 428
May 24, 9 AM $ 0.0₉588
+0.28%
$ -- $ 427
May 24, 8 AM $ 0.0₉584
+0.00%
$ -- $ 601
May 24, 7 AM $ 0.0₉584
-0.16%
$ -- $ 599
May 24, 6 AM $ 0.0₉584
+0.09%
$ -- $ 638
May 24, 5 AM $ 0.0₉583
-0.36%
$ -- $ 1,106
May 24, 4 AM $ 0.0₉585
-0.02%
$ -- $ 1,103
May 24, 3 AM $ 0.0₉585
+0.10%
$ -- $ 1,110
May 24, 2 AM $ 0.0₉585
-0.04%
$ -- $ 1,118
May 24, 1 AM $ 0.0₉583
-0.27%
$ -- $ 1,135
May 24, 12 AM $ 0.0₉582
+0.00%
$ -- $ 1,183
May 23, 11 PM $ 0.0₉584
+0.05%
$ -- $ 1,184
May 23, 10 PM $ 0.0₉584
-0.02%
$ -- $ 1,180
May 23, 9 PM $ 0.0₉584
-0.41%
$ -- $ 1,133
May 23, 8 PM $ 0.0₉586
+0.40%
$ -- $ 1,112
May 23, 6 PM $ 0.0₉58
+0.30%
$ -- $ 1,158
May 23, 5 PM $ 0.0₉577
+0.02%
$ -- $ 1,110
May 23, 4 PM $ 0.0₉577
+0.04%
$ -- $ 1,173
May 23, 3 PM $ 0.0₉576
+0.08%
$ -- $ 1,172
May 23, 2 PM $ 0.0₉576
+0.77%
$ -- $ 1,167
May 23, 1 PM $ 0.0₉572
+0.15%
$ -- $ 1,074
May 23, 12 PM $ 0.0₉57
+0.01%
$ -- $ 1,138
May 23, 11 AM $ 0.0₉57
-0.14%
$ -- $ 1,689
May 23, 10 AM $ 0.0₉57
-0.03%
$ -- $ 2,255
May 23, 9 AM $ 0.0₉571
+0.00%
$ -- $ 2,269
May 23, 7 AM $ 0.0₉571
-1.28%
$ -- $ 2,188
May 23, 6 AM $ 0.0₉579
-0.13%
$ -- $ 2,165