Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.0₉626
-0.12%
$-- $452
Sep 16, 7 PM $0.0₉627
+0.00%
$-- $472
Sep 16, 6 PM $0.0₉623
-0.23%
$-- $569
Sep 16, 5 PM $0.0₉619
-0.33%
$-- $596
Sep 16, 2 PM $0.0₉619
-0.03%
$-- $577
Sep 16, 1 PM $0.0₉621
+0.22%
$-- $562
Sep 16, 12 PM $0.0₉621
-0.13%
$-- $542
Sep 16, 11 AM $0.0₉622
+0.33%
$-- $530
Sep 16, 10 AM $0.0₉62
-0.06%
$-- $494
Sep 16, 9 AM $0.0₉617
+0.00%
$-- $482
Sep 16, 8 AM $0.0₉616
-0.05%
$-- $455
Sep 16, 5 AM $0.0₉623
+0.24%
$-- $551
Sep 16, 4 AM $0.0₉623
+0.41%
$-- $704
Sep 16, 3 AM $0.0₉622
-0.13%
$-- $706
Sep 16, 2 AM $0.0₉618
+0.00%
$-- $716
Sep 16, 12 AM $0.0₉623
-0.10%
$-- $723
Sep 15, 11 PM $0.0₉621
+0.00%
$-- $723
Sep 15, 10 PM $0.0₉619
-0.23%
$-- $724
Sep 15, 9 PM $0.0₉621
+0.00%
$-- $690
Sep 15, 8 PM $0.0₉622
-0.53%
$-- $692
Sep 15, 7 PM $0.0₉627
+0.12%
$-- $727
Sep 15, 6 PM $0.0₉618
-0.87%
$-- $598
Sep 15, 4 PM $0.0₉627
+0.00%
$-- $574
Sep 15, 3 PM $0.0₉625
+0.00%
$-- $550
Sep 15, 2 PM $0.0₉621
-1.04%
$-- $538
Sep 15, 12 PM $0.0₉626
+0.00%
$-- $499
Sep 15, 9 AM $0.0₉625
+0.00%
$-- $524
Sep 15, 8 AM $0.0₉625
+0.09%
$-- $525
Sep 15, 7 AM $0.0₉624
+0.00%
$-- $486
Sep 15, 6 AM $0.0₉626
-0.24%
$-- $491
Sep 15, 5 AM $0.0₉629
+0.02%
$-- $500
Sep 15, 4 AM $0.0₉629
+0.02%
$-- $253
Sep 15, 3 AM $0.0₉629
+0.06%
$-- $224
Sep 15, 2 AM $0.0₉628
+0.00%
$-- $225
Sep 15, 12 AM $0.0₉628
-0.18%
$-- $237
Sep 14, 11 PM $0.0₉629
+0.03%
$-- $245
Sep 14, 10 PM $0.0₉629
-0.32%
$-- $231
Sep 14, 9 PM $0.0₉632
-0.17%
$-- $228
Sep 14, 8 PM $0.0₉638
+0.40%
$-- $214
Sep 14, 7 PM $0.0₉633
+0.00%
$-- $198
Sep 14, 6 PM $0.0₉634
+0.17%
$-- $198
Sep 14, 5 PM $0.0₉632
+0.00%
$-- $188
Sep 14, 4 PM $0.0₉633
+0.41%
$-- $190
Sep 14, 3 PM $0.0₉629
+0.05%
$-- $178
Sep 14, 2 PM $0.0₉629
+0.00%
$-- $175
Sep 14, 1 PM $0.0₉63
+0.39%
$-- $174
Sep 14, 11 AM $0.0₉63
+0.10%
$-- $146
Sep 14, 10 AM $0.0₉631
+0.00%
$-- $146
Sep 14, 9 AM $0.0₉63
-0.30%
$-- $194
Sep 14, 8 AM $0.0₉632
-0.08%
$-- $200